![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,855 | +12.9 | 1,766 | 366,000 | 100 | 241,500 | 2,415 | |
1,643 | +3.1 | 1,611 | 167,600 | 0 | 286,600 | - | |
1,594 | -1.7 | 1,617 | 338,600 | 0 | 307,500 | - | |
1,622 | +0.3 | 1,569 | 559,500 | 0 | 341,500 | - | |
1,617 | -10.5 | 1,711 | 739,800 | 0 | 371,000 | - | |
1,806 | +1.6 | 1,782 | 236,000 | 0 | 292,900 | - | |
1,778 | +0.7 | 1,755 | 124,100 | 0 | 261,700 | - | |
1,765 | -1.6 | 1,744 | 216,900 | 0 | 253,900 | - | |
1,793 | -2.3 | 1,802 | 200,200 | 0 | 254,000 | - | |
1,835 | +10.1 | 1,762 | 224,400 | 0 | 265,500 | - | |
1,667 | -11.6 | 1,761 | 436,500 | 0 | 264,200 | - | |
1,885 | +2.4 | 1,880 | 399,400 | 0 | 336,900 | - | |
1,840 | -5.4 | 1,879 | 593,000 | 0 | 357,500 | - | |
1,945 | +0.5 | 2,000 | 459,500 | 34,500 | 302,700 | 8.77 | |
1,935 | +1.8 | 1,950 | 346,500 | 0 | 280,300 | - | |
1,900 | -10.9 | 2,066 | 512,200 | 600 | 291,300 | 485 | |
2,133 | -8.2 | 2,204 | 607,100 | 0 | 326,200 | - | |
2,323 | +7.4 | 2,367 | 3,315,500 | 100 | 337,800 | 3,378 | |
2,162 | +8.6 | 2,166 | 487,600 | 0 | 396,200 | - | |
1,990 | -5.7 | 2,091 | 411,900 | 0 | 421,200 | - | |
2,111 | +13.9 | 1,995 | 428,700 | 100 | 381,700 | 3,817 | |
1,853 | +2.0 | 1,815 | 109,800 | 0 | 362,100 | - | |
1,817 | +5.2 | 1,812 | 134,100 | 0 | 348,500 | - | |
1,727 | -5.8 | 1,810 | 164,600 | 500 | 350,700 | 701 | |
1,833 | -0.7 | 1,838 | 99,500 | 0 | 353,000 | - | |
1,845 | +4.1 | 1,866 | 250,800 | 0 | 354,100 | - | |
1,772 | -4.0 | 1,841 | 361,400 | 0 | 338,000 | - | |
1,845 | -1.8 | 2,048 | 1,467,800 | 0 | 335,700 | - | |
1,879 | -10.7 | 2,089 | 680,600 | 0 | 294,600 | - | |
2,105 | -7.0 | 2,181 | 779,100 | 0 | 218,600 | - |