38,026.17 | -326.17 | 154.31 | -0.22 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
-0.85% | -0.15% | 1.06% | 0.07% |
52週高値 | 1,268 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 880 | 840 | 880 | +22 | +2.6 | 33,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | +4.1 | 1,207 | 105,300 | 0 | 69,300 | - | |
1,182 | +16.8 | 1,089 | 133,300 | 0 | 77,600 | - | |
1,012 | -3.3 | 1,017 | 161,600 | 0 | 85,700 | - | |
1,047 | -17.9 | 1,106 | 206,200 | 0 | 75,000 | - | |
1,276 | +1.0 | 1,276 | 66,800 | 0 | 93,800 | - | |
1,263 | +1.5 | 1,220 | 91,400 | 0 | 98,500 | - | |
1,244 | -1.0 | 1,245 | 32,000 | 0 | 101,800 | - | |
1,256 | -0.4 | 1,258 | 32,200 | 0 | 101,100 | - | |
1,261 | +1.7 | 1,239 | 37,100 | 0 | 100,400 | - | |
1,240 | -0.1 | 1,245 | 17,100 | 0 | 104,400 | - | |
1,241 | +1.9 | 1,246 | 25,500 | 0 | 109,300 | - | |
1,218 | +0.9 | 1,214 | 22,600 | 0 | 118,300 | - | |
1,207 | -2.6 | 1,222 | 34,300 | 0 | 116,500 | - | |
1,239 | -2.4 | 1,229 | 56,300 | 0 | 119,400 | - | |
1,269 | -1.5 | 1,281 | 50,200 | 0 | 125,800 | - | |
1,288 | +0.4 | 1,278 | 31,800 | 0 | 133,300 | - | |
1,283 | -5.0 | 1,293 | 69,600 | 0 | 140,400 | - | |
1,350 | -1.9 | 1,342 | 80,100 | 0 | 150,000 | - | |
1,376 | +5.1 | 1,372 | 52,700 | 0 | 144,300 | - | |
1,309 | +8.5 | 1,261 | 30,800 | 0 | 142,400 | - | |
1,207 | -5.3 | 1,228 | 110,900 | 0 | 144,000 | - | |
1,275 | -2.1 | 1,289 | 31,200 | 0 | 166,200 | - | |
1,302 | -1.9 | 1,319 | 37,000 | 0 | 166,600 | - | |
1,327 | +2.3 | 1,294 | 78,600 | 0 | 160,900 | - | |
1,297 | -0.4 | 1,281 | 49,300 | 0 | 173,500 | - | |
1,302 | +0.2 | 1,323 | 80,500 | 0 | 181,600 | - | |
1,299 | -3.9 | 1,311 | 124,400 | 0 | 187,200 | - | |
1,352 | -3.7 | 1,384 | 83,200 | 0 | 201,100 | - | |
1,404 | -0.3 | 1,405 | 56,800 | 0 | 204,500 | - | |
1,408 | -5.0 | 1,419 | 205,500 | 0 | 204,000 | - |