38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302 | -1.9 | 1,319 | 37,000 | 0 | 166,600 | - | |
1,327 | +2.3 | 1,294 | 78,600 | 0 | 160,900 | - | |
1,297 | -0.4 | 1,281 | 49,300 | 0 | 173,500 | - | |
1,302 | +0.2 | 1,323 | 80,500 | 0 | 181,600 | - | |
1,299 | -3.9 | 1,311 | 124,400 | 0 | 187,200 | - | |
1,352 | -3.7 | 1,384 | 83,200 | 0 | 201,100 | - | |
1,404 | -0.3 | 1,405 | 56,800 | 0 | 204,500 | - | |
1,408 | -5.0 | 1,419 | 205,500 | 0 | 204,000 | - | |
1,482 | -6.7 | 1,515 | 187,200 | 0 | 199,300 | - | |
1,588 | -2.9 | 1,605 | 63,100 | 0 | 175,900 | - | |
1,635 | -0.7 | 1,628 | 64,900 | 0 | 173,300 | - | |
1,647 | +2.3 | 1,604 | 79,300 | 0 | 171,700 | - | |
1,610 | -5.3 | 1,661 | 108,200 | 0 | 179,100 | - | |
1,701 | -1.8 | 1,702 | 26,600 | - | - | - | |
1,733 | +1.3 | 1,755 | 90,400 | 0 | 186,900 | - | |
1,710 | 0.0 | 1,686 | 100,900 | 0 | 187,900 | - | |
1,710 | -2.4 | 1,690 | 129,400 | 0 | 194,600 | - | |
1,752 | -2.1 | 1,759 | 67,200 | 0 | 200,700 | - | |
1,789 | +2.4 | 1,792 | 187,100 | 0 | 194,200 | - | |
1,747 | -5.0 | 1,807 | 193,500 | 0 | 188,400 | - | |
1,838 | +4.1 | 1,786 | 231,900 | 0 | 192,200 | - | |
1,766 | +0.5 | 1,758 | 331,300 | 0 | 186,500 | - | |
1,758 | +1.6 | 1,757 | 169,000 | 0 | 217,300 | - | |
1,730 | -1.4 | 1,780 | 116,000 | 0 | 225,200 | - | |
1,755 | -2.9 | 1,802 | 171,900 | 0 | 233,900 | - | |
1,808 | -2.6 | 1,815 | 101,000 | 0 | 226,300 | - | |
1,856 | +3.4 | 1,802 | 193,100 | 0 | 232,600 | - | |
1,795 | -13.2 | 1,935 | 261,600 | 0 | 217,100 | - | |
2,067 | +7.3 | 2,075 | 546,200 | 200 | 212,300 | 1,061 | |
1,926 | +3.8 | 1,906 | 297,500 | 0 | 230,300 | - |