![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -3.7 | 986 | 33,800 | 0 | 44,800 | - | |
990 | -1.0 | 978 | 38,300 | 0 | 45,000 | - | |
1,000 | -3.4 | 1,003 | 38,000 | 0 | 44,900 | - | |
1,035 | +2.6 | 1,009 | 55,300 | 0 | 43,700 | - | |
1,009 | -7.7 | 1,022 | 107,200 | 0 | 56,500 | - | |
1,093 | -10.8 | 1,159 | 146,800 | 0 | 54,400 | - | |
1,226 | +1.3 | 1,210 | 66,400 | 0 | 46,900 | - | |
1,210 | -1.6 | 1,232 | 95,000 | 0 | 53,600 | - | |
1,230 | +4.1 | 1,207 | 105,300 | 0 | 69,300 | - | |
1,182 | +16.8 | 1,089 | 133,300 | 0 | 77,600 | - | |
1,012 | -3.3 | 1,017 | 161,600 | 0 | 85,700 | - | |
1,047 | -17.9 | 1,106 | 206,200 | 0 | 75,000 | - | |
1,276 | +1.0 | 1,276 | 66,800 | 0 | 93,800 | - | |
1,263 | +1.5 | 1,220 | 91,400 | 0 | 98,500 | - | |
1,244 | -1.0 | 1,245 | 32,000 | 0 | 101,800 | - | |
1,256 | -0.4 | 1,258 | 32,200 | 0 | 101,100 | - | |
1,261 | +1.7 | 1,239 | 37,100 | 0 | 100,400 | - | |
1,240 | -0.1 | 1,245 | 17,100 | 0 | 104,400 | - | |
1,241 | +1.9 | 1,246 | 25,500 | 0 | 109,300 | - | |
1,218 | +0.9 | 1,214 | 22,600 | 0 | 118,300 | - | |
1,207 | -2.6 | 1,222 | 34,300 | 0 | 116,500 | - | |
1,239 | -2.4 | 1,229 | 56,300 | 0 | 119,400 | - | |
1,269 | -1.5 | 1,281 | 50,200 | 0 | 125,800 | - | |
1,288 | +0.4 | 1,278 | 31,800 | 0 | 133,300 | - | |
1,283 | -5.0 | 1,293 | 69,600 | 0 | 140,400 | - | |
1,350 | -1.9 | 1,342 | 80,100 | 0 | 150,000 | - | |
1,376 | +5.1 | 1,372 | 52,700 | 0 | 144,300 | - | |
1,309 | +8.5 | 1,261 | 30,800 | 0 | 142,400 | - | |
1,207 | -5.3 | 1,228 | 110,900 | 0 | 144,000 | - | |
1,275 | -2.1 | 1,289 | 31,200 | 0 | 166,200 | - |