![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 881 | 845 | 852 | +4 | +0.5 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -1.6 | 858 | 16,600 | 0 | 48,600 | - | |
866 | -2.1 | 860 | 67,000 | 0 | 49,200 | - | |
885 | -0.4 | 880 | 13,700 | 0 | 42,300 | - | |
889 | -1.0 | 894 | 13,500 | 0 | 41,100 | - | |
898 | +2.6 | 894 | 27,800 | 0 | 42,700 | - | |
875 | 0.0 | 875 | 18,000 | 0 | 41,800 | - | |
875 | +0.6 | 858 | 31,000 | 0 | 41,100 | - | |
870 | -0.3 | 866 | 27,000 | 0 | 42,100 | - | |
873 | -2.1 | 877 | 26,100 | 0 | 43,000 | - | |
892 | +1.1 | 879 | 23,200 | 0 | 46,600 | - | |
882 | +0.5 | 883 | 15,100 | 0 | 47,300 | - | |
878 | +1.7 | 873 | 10,800 | 0 | 46,800 | - | |
863 | -1.9 | 877 | 24,400 | 0 | 46,900 | - | |
880 | -0.9 | 877 | 33,500 | 0 | 45,200 | - | |
888 | -6.0 | 902 | 33,000 | 0 | 47,100 | - | |
945 | +1.6 | 930 | 42,800 | 0 | 49,300 | - | |
930 | +2.8 | 912 | 27,500 | 0 | 43,000 | - | |
905 | -5.2 | 933 | 27,800 | 0 | 43,400 | - | |
955 | -2.5 | 966 | 18,200 | 0 | 42,500 | - | |
979 | -0.5 | 982 | 22,800 | 0 | 41,900 | - | |
984 | +1.9 | 974 | 11,900 | - | - | - | |
966 | -2.2 | 979 | 14,000 | 0 | 41,700 | - | |
988 | +0.3 | 992 | 14,900 | 0 | 42,400 | - | |
985 | -0.1 | 988 | 20,000 | 0 | 43,300 | - | |
986 | -1.3 | 992 | 30,200 | 0 | 48,300 | - | |
999 | +1.9 | 999 | 17,100 | 0 | 50,700 | - | |
980 | -2.4 | 977 | 26,100 | 0 | 48,600 | - | |
1,004 | +5.8 | 974 | 36,900 | 0 | 46,100 | - | |
949 | -0.4 | 941 | 48,400 | 0 | 45,200 | - | |
953 | -3.7 | 986 | 33,800 | 0 | 44,800 | - |