39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 1,268 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 790 | 777 | 790 | +13 | +1.7 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -0.4 | 817 | 20,100 | 100 | 67,600 | 676 | |
815 | +2.0 | 817 | 24,000 | 100 | 69,500 | 695 | |
799 | -1.8 | 801 | 23,600 | 0 | 70,700 | - | |
814 | -0.5 | 829 | 43,400 | 0 | 71,000 | - | |
818 | +3.4 | 809 | 48,800 | 100 | 72,200 | 722 | |
791 | +1.3 | 785 | 16,900 | 0 | 69,700 | - | |
781 | -0.3 | 785 | 18,900 | 0 | 74,700 | - | |
783 | -0.9 | 782 | 23,800 | 0 | 72,500 | - | |
790 | +0.1 | 786 | 13,800 | 0 | 70,800 | - | |
789 | +0.5 | 789 | 14,200 | 0 | 71,600 | - | |
785 | +0.3 | 791 | 21,600 | 0 | 69,500 | - | |
783 | -0.5 | 791 | 27,600 | 0 | 70,200 | - | |
787 | +0.6 | 791 | 95,300 | 0 | 73,300 | - | |
782 | +2.8 | 778 | 33,200 | - | - | - | |
761 | +0.5 | 755 | 37,600 | 0 | 75,200 | - | |
757 | +0.5 | 756 | 15,700 | 0 | 75,100 | - | |
753 | -0.1 | 754 | 27,600 | 0 | 74,500 | - | |
754 | -0.7 | 758 | 21,800 | 0 | 71,500 | - | |
759 | -0.4 | 763 | 33,600 | 0 | 71,700 | - | |
762 | +0.1 | 763 | 32,100 | 0 | 70,800 | - | |
761 | -3.3 | 772 | 82,500 | 0 | 71,700 | - | |
787 | 0.0 | 789 | 62,500 | 0 | 66,000 | - | |
787 | +0.6 | 786 | 65,700 | 0 | 65,700 | - | |
782 | -0.1 | 783 | 45,500 | 0 | 71,600 | - | |
783 | -0.6 | 783 | 51,100 | 0 | 71,300 | - | |
788 | -2.1 | 787 | 127,300 | 0 | 68,800 | - | |
805 | -13.5 | 826 | 267,800 | 0 | 68,100 | - | |
931 | +2.3 | 930 | 214,800 | 800 | 34,900 | 43.62 | |
910 | -0.3 | 893 | 120,000 | 0 | 43,700 | - | |
913 | -0.1 | 932 | 113,800 | 0 | 54,200 | - |