![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 881 | 845 | 852 | +4 | +0.5 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +0.5 | 756 | 15,700 | 0 | 75,100 | - | |
753 | -0.1 | 754 | 27,600 | 0 | 74,500 | - | |
754 | -0.7 | 758 | 21,800 | 0 | 71,500 | - | |
759 | -0.4 | 763 | 33,600 | 0 | 71,700 | - | |
762 | +0.1 | 763 | 32,100 | 0 | 70,800 | - | |
761 | -3.3 | 772 | 82,500 | 0 | 71,700 | - | |
787 | 0.0 | 789 | 62,500 | 0 | 66,000 | - | |
787 | +0.6 | 786 | 65,700 | 0 | 65,700 | - | |
782 | -0.1 | 783 | 45,500 | 0 | 71,600 | - | |
783 | -0.6 | 783 | 51,100 | 0 | 71,300 | - | |
788 | -2.1 | 787 | 127,300 | 0 | 68,800 | - | |
805 | -13.5 | 826 | 267,800 | 0 | 68,100 | - | |
931 | +2.3 | 930 | 214,800 | 800 | 34,900 | 43.62 | |
910 | -0.3 | 893 | 120,000 | 0 | 43,700 | - | |
913 | -0.1 | 932 | 113,800 | 0 | 54,200 | - | |
914 | +4.2 | 905 | 91,000 | 0 | 61,300 | - | |
877 | +2.5 | 861 | 90,900 | 0 | 53,700 | - | |
856 | -0.1 | 855 | 48,600 | 0 | 62,600 | - | |
857 | +2.1 | 844 | 52,600 | 0 | 60,900 | - | |
839 | -0.1 | 842 | 38,100 | 0 | 47,500 | - | |
840 | 0.0 | 842 | 42,700 | 100 | 54,600 | 546 | |
840 | -0.1 | 839 | 19,600 | 0 | 53,400 | - | |
841 | +0.4 | 837 | 10,200 | 0 | 51,900 | - | |
838 | -1.4 | 854 | 22,300 | 0 | 53,500 | - | |
850 | +1.1 | 840 | 13,300 | 0 | 47,500 | - | |
841 | -0.2 | 839 | 10,800 | 0 | 45,800 | - | |
843 | +0.6 | 844 | 11,700 | 0 | 45,800 | - | |
838 | +0.7 | 832 | 22,700 | 0 | 47,100 | - | |
832 | -1.8 | 836 | 22,000 | 0 | 46,300 | - | |
847 | -0.6 | 842 | 26,600 | 0 | 47,400 | - |