38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 881 | 845 | 852 | +4 | +0.5 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | -0.4 | 720 | 16,000 | 32,200 | 29,700 | 0.92 | |
716 | -0.7 | 710 | 30,200 | 32,200 | 33,700 | 1.05 | |
721 | +2.7 | 717 | 47,400 | 32,200 | 37,000 | 1.15 | |
702 | +3.2 | 734 | 116,700 | 32,200 | 34,000 | 1.06 | |
680 | -3.7 | 704 | 38,500 | 32,200 | 32,200 | 1.00 | |
706 | +0.7 | 702 | 26,900 | 32,200 | 30,800 | 0.96 | |
701 | -1.3 | 705 | 21,600 | 32,200 | 32,700 | 1.02 | |
710 | +1.7 | 708 | 18,100 | 32,200 | 30,300 | 0.94 | |
698 | -1.0 | 704 | 49,000 | 32,200 | 30,900 | 0.96 | |
705 | -15.1 | 771 | 104,500 | 32,200 | 26,600 | 0.83 | |
830 | +3.0 | 813 | 59,200 | 32,500 | 24,300 | 0.75 | |
806 | -1.1 | 801 | 38,700 | 32,500 | 30,800 | 0.95 | |
815 | +6.5 | 805 | 56,000 | 32,500 | 33,000 | 1.02 | |
765 | +4.1 | 747 | 13,300 | - | - | - | |
735 | +7.3 | 670 | 89,400 | 32,500 | 36,500 | 1.12 | |
685 | -17.0 | 730 | 77,100 | 32,500 | 52,100 | 1.60 | |
825 | -5.1 | 817 | 24,900 | 32,500 | 55,100 | 1.70 | |
869 | +0.2 | 869 | 28,000 | 32,500 | 57,800 | 1.78 | |
867 | +5.0 | 853 | 21,300 | 32,500 | 62,900 | 1.94 | |
826 | +2.1 | 813 | 11,800 | 32,500 | 62,100 | 1.91 | |
809 | -1.6 | 813 | 9,700 | 32,500 | 63,000 | 1.94 | |
822 | +1.1 | 821 | 13,100 | 32,500 | 62,900 | 1.94 | |
813 | -2.6 | 821 | 21,600 | 32,500 | 61,200 | 1.88 | |
835 | -3.4 | 851 | 19,200 | 32,500 | 60,600 | 1.86 | |
864 | -1.1 | 874 | 22,200 | 32,500 | 62,500 | 1.92 | |
874 | -3.2 | 887 | 19,500 | 32,500 | 62,500 | 1.92 | |
903 | +0.3 | 897 | 32,200 | 32,500 | 63,000 | 1.94 | |
900 | +5.5 | 883 | 44,700 | 32,500 | 57,300 | 1.76 | |
853 | +1.2 | 844 | 15,000 | 32,500 | 50,300 | 1.55 | |
843 | - | 887 | 111,100 | 32,500 | 52,300 | 1.61 |