38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 882 | 866 | 869 | -8 | -0.9 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -1.2 | 881 | 17,200 | 0 | 174,500 | - | |
888 | +1.3 | 883 | 21,000 | 0 | 173,400 | - | |
877 | +1.5 | 870 | 19,300 | 0 | 174,500 | - | |
864 | +0.5 | 860 | 22,800 | 0 | 177,700 | - | |
860 | -4.6 | 874 | 41,200 | 0 | 178,100 | - | |
901 | +0.7 | 901 | 30,200 | 0 | 176,700 | - | |
895 | -1.8 | 900 | 24,800 | 0 | 171,400 | - | |
911 | -0.1 | 904 | 51,700 | 0 | 166,200 | - | |
912 | +2.5 | 913 | 118,600 | 0 | 164,000 | - | |
890 | -6.2 | 913 | 81,200 | 0 | 153,900 | - | |
949 | +1.5 | 947 | 92,800 | 0 | 135,800 | - | |
935 | +0.3 | 944 | 98,100 | 0 | 136,800 | - | |
932 | -0.2 | 945 | 95,900 | 100 | 136,700 | 1,367 | |
934 | +2.1 | 911 | 103,100 | 100 | 142,500 | 1,425 | |
915 | -2.5 | 920 | 263,600 | 0 | 145,600 | - | |
938 | -23.1 | 1,090 | 757,500 | 0 | 146,900 | - | |
1,220 | +2.5 | 1,197 | 361,000 | 100 | 64,000 | 640 | |
1,190 | +9.1 | 1,168 | 373,100 | 100 | 72,800 | 728 | |
1,091 | +2.7 | 1,126 | 333,800 | 100 | 97,000 | 970 | |
1,062 | +4.1 | 1,044 | 102,400 | - | - | - | |
1,020 | +8.7 | 974 | 186,600 | 0 | 111,400 | - | |
938 | +4.6 | 921 | 62,300 | 0 | 121,900 | - | |
897 | -1.4 | 889 | 145,600 | 0 | 120,300 | - | |
910 | +2.9 | 920 | 166,100 | 0 | 94,200 | - | |
884 | +1.4 | 877 | 63,100 | 0 | 76,300 | - | |
872 | +1.0 | 863 | 18,200 | 0 | 71,000 | - | |
863 | +1.3 | 859 | 21,500 | 0 | 68,100 | - | |
852 | -0.4 | 855 | 14,800 | 0 | 67,000 | - | |
855 | -0.1 | 860 | 14,300 | 0 | 66,800 | - |