![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,055 | 2,947 | 3,005 | -35 | -1.2 | 94,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | -0.1 | 1,663 | 84,900 | 7,100 | 14,000 | 1.97 | |
1,701 | -0.5 | 1,696 | 51,500 | 6,200 | 13,600 | 2.19 | |
1,709 | -1.8 | 1,711 | 92,200 | 6,400 | 13,600 | 2.12 | |
1,740 | +2.5 | 1,677 | 95,500 | 6,100 | 15,000 | 2.46 | |
1,698 | +2.3 | 1,685 | 94,200 | 6,500 | 14,900 | 2.29 | |
1,660 | +4.5 | 1,624 | 120,100 | 5,900 | 20,800 | 3.53 | |
1,589 | -0.7 | 1,645 | 197,100 | 4,700 | 28,800 | 6.13 | |
1,601 | +3.8 | 1,551 | 126,800 | 800 | 13,300 | 16.62 | |
1,542 | +1.6 | 1,531 | 125,500 | 800 | 13,600 | 17.00 | |
1,517 | +3.9 | 1,490 | 64,600 | 500 | 8,000 | 16.00 | |
1,460 | +1.3 | 1,462 | 80,100 | 500 | 7,400 | 14.80 | |
1,441 | -2.0 | 1,454 | 69,100 | 900 | 7,700 | 8.56 | |
1,471 | -4.0 | 1,493 | 47,100 | 200 | 7,600 | 38.00 | |
1,533 | +2.0 | 1,532 | 52,300 | 1,200 | 7,700 | 6.42 | |
1,503 | -4.5 | 1,549 | 107,000 | 1,100 | 7,700 | 7.00 | |
1,574 | +3.3 | 1,534 | 55,900 | 3,100 | 8,100 | 2.61 | |
1,523 | +3.7 | 1,507 | 83,400 | 1,200 | 10,300 | 8.58 | |
1,468 | +8.3 | 1,375 | 119,700 | 900 | 11,200 | 12.44 | |
1,356 | -0.8 | 1,374 | 50,000 | 400 | 13,600 | 34.00 | |
1,367 | -2.8 | 1,398 | 68,200 | 600 | 13,800 | 23.00 | |
1,407 | -3.1 | 1,423 | 29,800 | 800 | 12,200 | 15.25 | |
1,452 | +6.4 | 1,408 | 63,100 | 500 | 11,600 | 23.20 | |
1,365 | -0.1 | 1,384 | 57,700 | 700 | 11,300 | 16.14 | |
1,367 | -7.4 | 1,460 | 73,700 | 1,000 | 10,700 | 10.70 | |
1,476 | -1.2 | 1,517 | 33,600 | 1,600 | 8,900 | 5.56 | |
1,494 | +5.9 | 1,478 | 77,200 | 1,600 | 7,000 | 4.38 | |
1,411 | -9.3 | 1,461 | 96,000 | 2,000 | 6,900 | 3.45 | |
1,555 | -3.2 | 1,597 | 103,800 | 1,300 | 4,500 | 3.46 | |
1,607 | +2.1 | 1,579 | 87,900 | 1,000 | 3,900 | 3.90 | |
1,574 | +3.5 | 1,553 | 122,300 | 800 | 4,600 | 5.75 |