52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,167 | 1,120 | 1,141 | -4 | -0.3 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,192 | +2.9 | 1,162 | 20,900 | 200 | 5,500 | 27.50 | |
1,158 | +0.6 | 1,155 | 15,700 | 300 | 6,200 | 20.67 | |
1,151 | -2.7 | 1,146 | 25,300 | 400 | 7,100 | 17.75 | |
1,183 | +1.7 | 1,170 | 19,100 | 5,300 | 7,400 | 1.40 | |
1,163 | -0.6 | 1,159 | 74,700 | 8,200 | 6,900 | 0.84 | |
1,170 | -0.6 | 1,174 | 36,100 | 100 | 8,100 | 81.00 | |
1,177 | +5.1 | 1,157 | 59,400 | 0 | 9,700 | - | |
1,120 | +0.6 | 1,114 | 30,900 | 0 | 17,500 | - | |
1,113 | +3.8 | 1,079 | 44,200 | 0 | 16,600 | - | |
1,072 | +2.7 | 1,066 | 18,600 | 1,300 | 16,900 | 13.00 | |
1,044 | +0.1 | 1,047 | 23,500 | 400 | 17,300 | 43.25 | |
1,043 | -1.5 | 1,054 | 31,100 | 0 | 15,500 | - | |
1,059 | -1.1 | 1,064 | 12,500 | 0 | 13,500 | - | |
1,071 | +0.1 | 1,066 | 31,000 | 0 | 13,500 | - | |
1,070 | -4.5 | 1,099 | 59,400 | 400 | 14,200 | 35.50 | |
1,120 | +2.6 | 1,102 | 56,600 | 1,100 | 12,400 | 11.27 | |
1,092 | +2.4 | 1,076 | 39,600 | 1,200 | 13,500 | 11.25 | |
1,066 | -2.5 | 1,091 | 38,300 | 800 | 14,800 | 18.50 | |
1,093 | +0.9 | 1,098 | 36,700 | 400 | 15,900 | 39.75 | |
1,083 | +0.3 | 1,083 | 23,800 | 400 | 14,500 | 36.25 | |
1,080 | +0.8 | 1,083 | 41,700 | 100 | 16,300 | 163 | |
1,071 | +0.9 | 1,070 | 20,300 | 1,400 | 17,100 | 12.21 | |
1,061 | +0.1 | 1,072 | 82,400 | 1,400 | 16,900 | 12.07 | |
1,060 | -1.0 | 1,065 | 65,300 | 1,700 | 16,900 | 9.94 | |
1,071 | +2.5 | 1,056 | 63,700 | 2,300 | 17,000 | 7.39 | |
1,045 | +0.9 | 1,050 | 46,100 | 1,900 | 17,000 | 8.95 | |
1,036 | -2.3 | 1,060 | 37,400 | 1,500 | 16,200 | 10.80 | |
1,060 | -0.1 | 1,062 | 25,200 | 1,400 | 16,100 | 11.50 | |
1,061 | -0.5 | 1,071 | 29,700 | 1,600 | 14,600 | 9.12 | |
1,066 | -1.3 | 1,072 | 23,500 | 1,500 | 16,600 | 11.07 |