52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,131 | 1,100 | 1,100 | -26 | -2.3 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | +3.1 | 1,447 | 5,500 | 4,600 | 4,500 | 0.98 | |
1,431 | -1.1 | 1,469 | 8,100 | 4,900 | 4,500 | 0.92 | |
1,447 | +2.2 | 1,432 | 5,200 | 4,900 | 4,500 | 0.92 | |
1,416 | -6.2 | 1,452 | 4,300 | 4,800 | 4,500 | 0.94 | |
1,509 | -0.5 | 1,486 | 11,400 | 4,800 | 4,900 | 1.02 | |
1,517 | +7.6 | 1,505 | 19,700 | 4,900 | 1,900 | 0.39 | |
1,410 | -5.7 | 1,469 | 12,700 | 5,100 | 3,700 | 0.73 | |
1,495 | +8.3 | 1,453 | 18,000 | 4,900 | 5,700 | 1.16 | |
1,381 | +1.5 | 1,376 | 15,500 | 4,600 | 3,300 | 0.72 | |
1,361 | +0.2 | 1,355 | 13,000 | 5,100 | 2,600 | 0.51 | |
1,358 | +1.6 | 1,347 | 9,100 | 5,500 | 2,800 | 0.51 | |
1,336 | -0.2 | 1,335 | 5,500 | 6,100 | 2,900 | 0.48 | |
1,339 | -1.2 | 1,345 | 13,300 | 5,900 | 3,000 | 0.51 | |
1,355 | -1.9 | 1,366 | 10,000 | 5,200 | 2,500 | 0.48 | |
1,381 | -1.9 | 1,467 | 23,500 | 5,300 | 2,600 | 0.49 | |
1,408 | -1.9 | 1,412 | 9,500 | 4,800 | 2,900 | 0.60 | |
1,436 | +5.6 | 1,389 | 23,200 | 5,700 | 2,000 | 0.35 | |
1,360 | -6.6 | 1,410 | 9,400 | 4,000 | 1,800 | 0.45 | |
1,456 | -2.4 | 1,484 | 11,800 | 3,100 | 1,500 | 0.48 | |
1,492 | -0.9 | 1,484 | 6,000 | 2,900 | 1,600 | 0.55 | |
1,506 | +5.1 | 1,477 | 12,700 | 3,000 | 1,700 | 0.57 | |
1,433 | +0.2 | 1,444 | 12,800 | 2,900 | 1,600 | 0.55 | |
1,430 | +1.9 | 1,411 | 7,000 | 2,900 | 1,500 | 0.52 | |
1,403 | +4.0 | 1,388 | 18,100 | 2,900 | 1,500 | 0.52 | |
1,349 | +6.6 | 1,313 | 16,900 | 2,800 | 2,300 | 0.82 | |
1,266 | -7.9 | 1,323 | 16,300 | 3,200 | 3,200 | 1.00 | |
1,374 | -0.5 | 1,360 | 4,800 | - | - | - | |
1,381 | +1.9 | 1,372 | 16,000 | 2,800 | 1,700 | 0.61 | |
1,355 | -1.4 | 1,364 | 9,800 | 3,300 | 2,000 | 0.61 | |
1,374 | -5.2 | 1,384 | 13,100 | 3,300 | 1,500 | 0.45 |