52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,096 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,107 | 1,085 | 1,085 | -15 | -1.4 | 33,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | -0.2 | 1,487 | 10,800 | 300 | 1,100 | 3.67 | |
1,483 | -1.1 | 1,497 | 10,800 | 200 | 800 | 4.00 | |
1,499 | +2.1 | 1,493 | 13,500 | 2,000 | 800 | 0.40 | |
1,468 | -0.8 | 1,481 | 10,100 | 1,700 | 1,000 | 0.59 | |
1,480 | +1.6 | 1,493 | 11,800 | 1,600 | 1,100 | 0.69 | |
1,456 | -0.1 | 1,464 | 3,700 | - | - | - | |
1,457 | -2.9 | 1,481 | 10,700 | 1,600 | 1,000 | 0.62 | |
1,500 | +0.7 | 1,505 | 6,700 | 1,600 | 900 | 0.56 | |
1,490 | -2.8 | 1,506 | 17,900 | 1,900 | 800 | 0.42 | |
1,533 | +0.2 | 1,527 | 9,900 | 2,100 | 700 | 0.33 | |
1,530 | -0.8 | 1,535 | 20,900 | 2,000 | 700 | 0.35 | |
1,542 | -3.0 | 1,553 | 23,900 | 2,200 | 1,200 | 0.55 | |
1,590 | +5.0 | 1,547 | 19,600 | 2,000 | 1,000 | 0.50 | |
1,515 | +5.3 | 1,502 | 22,000 | 1,800 | 1,400 | 0.78 | |
1,439 | +1.6 | 1,430 | 14,600 | 1,600 | 2,200 | 1.38 | |
1,416 | -0.6 | 1,423 | 14,600 | 1,600 | 1,900 | 1.19 | |
1,424 | -1.0 | 1,436 | 12,800 | 1,700 | 1,400 | 0.82 | |
1,439 | -2.1 | 1,471 | 10,700 | 1,600 | 900 | 0.56 | |
1,470 | +1.4 | 1,455 | 8,600 | 1,700 | 700 | 0.41 | |
1,449 | +1.8 | 1,454 | 13,500 | 1,700 | 900 | 0.53 | |
1,424 | -0.1 | 1,429 | 4,500 | 1,600 | 900 | 0.56 | |
1,426 | -2.3 | 1,443 | 7,600 | 1,700 | 800 | 0.47 | |
1,460 | -0.5 | 1,437 | 10,300 | 1,700 | 800 | 0.47 | |
1,468 | -0.5 | 1,446 | 17,900 | 1,700 | 700 | 0.41 | |
1,475 | -0.9 | 1,474 | 11,900 | 4,500 | 3,900 | 0.87 | |
1,489 | -0.1 | 1,501 | 11,300 | 4,500 | 3,900 | 0.87 | |
1,490 | -0.2 | 1,470 | 25,900 | 4,400 | 4,200 | 0.95 | |
1,493 | -0.1 | 1,484 | 16,800 | 4,200 | 4,200 | 1.00 | |
1,494 | +4.3 | 1,464 | 12,100 | 4,200 | 4,500 | 1.07 | |
1,432 | -4.0 | 1,464 | 8,800 | 4,500 | 4,800 | 1.07 |