52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,097 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,105 | 1,096 | 1,096 | -4 | -0.4 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | -0.8 | 1,369 | 15,200 | 4,000 | 13,700 | 3.42 | |
1,385 | -2.1 | 1,399 | 20,100 | 4,100 | 13,700 | 3.34 | |
1,414 | -5.5 | 1,432 | 22,400 | 6,100 | 16,700 | 2.74 | |
1,497 | +7.1 | 1,443 | 27,600 | 5,900 | 18,100 | 3.07 | |
1,398 | -3.2 | 1,415 | 14,100 | 3,600 | 20,900 | 5.81 | |
1,444 | +2.6 | 1,450 | 16,800 | 3,800 | 20,000 | 5.26 | |
1,408 | +0.9 | 1,398 | 7,500 | - | - | - | |
1,395 | +2.7 | 1,323 | 36,000 | 4,000 | 20,800 | 5.20 | |
1,358 | -9.9 | 1,432 | 42,400 | 4,900 | 21,900 | 4.47 | |
1,507 | -0.1 | 1,503 | 29,400 | 5,200 | 18,900 | 3.63 | |
1,509 | -1.3 | 1,525 | 25,500 | 5,100 | 19,600 | 3.84 | |
1,529 | -1.2 | 1,538 | 19,400 | 5,400 | 19,200 | 3.56 | |
1,548 | -0.3 | 1,539 | 10,400 | 4,300 | 18,600 | 4.33 | |
1,552 | +0.5 | 1,564 | 25,300 | 5,100 | 18,100 | 3.55 | |
1,545 | -0.1 | 1,544 | 18,700 | 4,500 | 19,200 | 4.27 | |
1,546 | +2.8 | 1,535 | 29,400 | 5,200 | 18,300 | 3.52 | |
1,504 | -3.2 | 1,528 | 28,200 | 5,300 | 18,700 | 3.53 | |
1,554 | -0.7 | 1,558 | 29,000 | 5,000 | 17,100 | 3.42 | |
1,565 | -5.0 | 1,600 | 20,500 | 5,500 | 14,800 | 2.69 | |
1,648 | +0.4 | 1,635 | 30,700 | 5,800 | 14,600 | 2.52 | |
1,641 | +1.6 | 1,658 | 22,100 | 5,200 | 16,600 | 3.19 | |
1,615 | +3.1 | 1,596 | 19,400 | 4,600 | 17,100 | 3.72 | |
1,567 | -1.8 | 1,574 | 37,500 | 4,400 | 18,000 | 4.09 | |
1,596 | -4.1 | 1,622 | 33,700 | 3,800 | 17,000 | 4.47 | |
1,665 | +0.2 | 1,668 | 12,600 | 4,000 | 14,200 | 3.55 | |
1,661 | -0.4 | 1,650 | 18,300 | 3,900 | 14,700 | 3.77 | |
1,668 | -0.3 | 1,664 | 15,400 | 7,200 | 16,300 | 2.26 | |
1,673 | -3.1 | 1,696 | 31,700 | 7,600 | 16,600 | 2.18 | |
1,726 | -0.9 | 1,763 | 31,500 | 7,800 | 15,700 | 2.01 | |
1,742 | - | 1,729 | 28,300 | 7,400 | 16,600 | 2.24 |