52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,131 | 1,100 | 1,100 | -26 | -2.3 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | +6.6 | 1,374 | 17,800 | 4,300 | 1,200 | 0.28 | |
1,359 | -14.5 | 1,424 | 24,200 | 4,500 | 1,600 | 0.36 | |
1,590 | +11.9 | 1,459 | 40,400 | 5,100 | 2,500 | 0.49 | |
1,421 | +19.0 | 1,301 | 18,000 | 8,900 | 3,300 | 0.37 | |
1,194 | -12.8 | 1,298 | 29,800 | 11,000 | 5,200 | 0.47 | |
1,369 | -8.6 | 1,449 | 40,700 | 9,600 | 3,500 | 0.36 | |
1,497 | -7.9 | 1,541 | 31,600 | 4,100 | 1,900 | 0.46 | |
1,625 | -1.6 | 1,631 | 11,800 | 1,000 | 3,500 | 3.50 | |
1,652 | -0.6 | 1,659 | 7,500 | 1,600 | 3,600 | 2.25 | |
1,662 | +0.6 | 1,668 | 19,000 | 1,600 | 3,300 | 2.06 | |
1,652 | -1.0 | 1,657 | 24,800 | 1,300 | 1,900 | 1.46 | |
1,669 | +1.0 | 1,668 | 20,900 | 2,100 | 3,200 | 1.52 | |
1,653 | -2.7 | 1,658 | 14,100 | 1,000 | 3,800 | 3.80 | |
1,699 | -1.2 | 1,699 | 12,400 | 1,100 | 2,800 | 2.55 | |
1,720 | +0.4 | 1,714 | 2,900 | - | - | - | |
1,713 | +0.5 | 1,688 | 24,700 | 1,400 | 2,900 | 2.07 | |
1,704 | +2.9 | 1,688 | 15,900 | 1,400 | 3,000 | 2.14 | |
1,656 | +2.2 | 1,651 | 17,800 | 1,300 | 2,900 | 2.23 | |
1,621 | -3.8 | 1,644 | 19,100 | 1,700 | 3,200 | 1.88 | |
1,685 | -1.1 | 1,690 | 8,400 | 2,600 | 4,500 | 1.73 | |
1,703 | +1.9 | 1,690 | 12,500 | 2,800 | 4,300 | 1.54 | |
1,671 | -2.7 | 1,697 | 17,900 | 1,700 | 5,100 | 3.00 | |
1,717 | +1.0 | 1,706 | 16,600 | 2,100 | 5,900 | 2.81 | |
1,700 | +5.7 | 1,662 | 24,400 | 2,300 | 7,000 | 3.04 | |
1,609 | +0.8 | 1,606 | 18,100 | 1,600 | 7,200 | 4.50 | |
1,597 | +1.8 | 1,581 | 17,000 | 1,400 | 7,400 | 5.29 | |
1,569 | -1.9 | 1,568 | 19,200 | 1,100 | 7,100 | 6.45 | |
1,599 | -1.1 | 1,623 | 20,900 | 1,200 | 6,800 | 5.67 | |
1,616 | -0.1 | 1,626 | 23,200 | 1,500 | 8,100 | 5.40 | |
1,618 | -0.1 | 1,617 | 16,400 | 2,200 | 8,100 | 3.68 |