52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,097 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,105 | 1,097 | 1,097 | -3 | -0.3 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | -5.4 | 1,105 | 42,800 | 300 | 17,200 | 57.33 | |
1,143 | +1.1 | 1,148 | 27,500 | 600 | 13,500 | 22.50 | |
1,131 | +1.3 | 1,115 | 18,400 | 300 | 14,200 | 47.33 | |
1,116 | -1.3 | 1,124 | 17,100 | 1,600 | 14,900 | 9.31 | |
1,131 | +2.4 | 1,132 | 30,100 | 6,100 | 14,600 | 2.39 | |
1,105 | +2.5 | 1,126 | 57,100 | 11,900 | 13,800 | 1.16 | |
1,078 | +1.4 | 1,080 | 20,700 | 100 | 14,100 | 141 | |
1,063 | -4.5 | 1,100 | 33,600 | 100 | 13,800 | 138 | |
1,113 | -3.6 | 1,135 | 29,000 | 200 | 15,100 | 75.50 | |
1,155 | +4.2 | 1,135 | 20,600 | 200 | 14,100 | 70.50 | |
1,108 | +0.5 | 1,092 | 12,000 | 200 | 14,000 | 70.00 | |
1,103 | +1.8 | 1,091 | 14,300 | 100 | 13,400 | 134 | |
1,084 | +0.7 | 1,069 | 17,400 | 100 | 12,800 | 128 | |
1,076 | -0.9 | 1,080 | 4,400 | - | - | - | |
1,086 | +0.2 | 1,079 | 12,100 | 0 | 12,300 | - | |
1,084 | -0.7 | 1,088 | 9,900 | 100 | 12,600 | 126 | |
1,092 | -1.7 | 1,099 | 24,700 | 0 | 12,900 | - | |
1,111 | -1.8 | 1,113 | 16,900 | 0 | 11,700 | - | |
1,131 | -1.7 | 1,160 | 19,400 | 0 | 13,400 | - | |
1,150 | +2.0 | 1,137 | 17,800 | 0 | 15,100 | - | |
1,127 | +1.3 | 1,118 | 16,900 | 200 | 15,200 | 76.00 | |
1,113 | -1.2 | 1,119 | 33,100 | 100 | 14,800 | 148 | |
1,126 | +0.1 | 1,127 | 25,000 | 200 | 14,200 | 71.00 | |
1,125 | +0.3 | 1,116 | 18,100 | 400 | 15,500 | 38.75 | |
1,122 | -4.1 | 1,126 | 32,700 | 600 | 14,600 | 24.33 | |
1,170 | +3.1 | 1,144 | 14,700 | 300 | 14,800 | 49.33 | |
1,135 | -1.0 | 1,139 | 16,300 | 300 | 11,300 | 37.67 | |
1,146 | -3.5 | 1,155 | 16,600 | 600 | 11,000 | 18.33 | |
1,188 | -0.1 | 1,186 | 15,500 | 600 | 9,800 | 16.33 | |
1,189 | +2.9 | 1,175 | 20,100 | 500 | 11,900 | 23.80 |