38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -1.1 | 933 | 50,000 | 0 | 283,600 | - | |
959 | -7.8 | 933 | 267,900 | 0 | 285,400 | - | |
1,040 | -6.1 | 1,064 | 347,100 | 0 | 309,400 | - | |
1,108 | -0.8 | 1,120 | 103,500 | 0 | 311,100 | - | |
1,117 | -6.4 | 1,130 | 245,000 | 0 | 313,700 | - | |
1,193 | -3.4 | 1,369 | 876,500 | 200 | 335,600 | 1,678 | |
1,235 | -3.5 | 1,244 | 67,500 | 0 | 262,600 | - | |
1,280 | -5.0 | 1,255 | 118,100 | 0 | 272,800 | - | |
1,348 | -5.9 | 1,403 | 120,600 | 100 | 285,100 | 2,851 | |
1,433 | +4.2 | 1,438 | 83,400 | 0 | 290,100 | - | |
1,375 | -17.7 | 1,503 | 439,300 | 0 | 292,400 | - | |
1,670 | -9.7 | 1,753 | 448,800 | 200 | 353,600 | 1,768 | |
1,850 | -8.7 | 2,086 | 1,081,600 | 100 | 386,800 | 3,868 | |
2,027 | +29.4 | 2,009 | 3,394,400 | 1,300 | 366,900 | 282 | |
1,567 | +39.9 | 1,367 | 1,321,700 | 4,900 | 268,900 | 54.88 | |
1,120 | +33.5 | 1,008 | 329,200 | 19,500 | 192,600 | 9.88 | |
839 | +6.1 | 842 | 50,700 | 0 | 113,800 | - | |
791 | +14.1 | 839 | 276,200 | 0 | 116,100 | - | |
693 | +5.0 | 702 | 46,300 | 0 | 113,400 | - | |
660 | -7.6 | 706 | 63,800 | 0 | 115,300 | - | |
714 | +3.6 | 699 | 40,300 | 0 | 119,700 | - | |
689 | +8.5 | 663 | 25,800 | 0 | 114,900 | - | |
635 | +2.4 | 637 | 89,500 | 0 | 118,300 | - | |
620 | -14.2 | 669 | 86,000 | 0 | 121,200 | - | |
723 | -3.7 | 727 | 46,300 | 0 | 121,800 | - | |
751 | -3.1 | 783 | 33,800 | 0 | 125,300 | - | |
775 | -9.3 | 811 | 49,100 | 0 | 123,700 | - | |
854 | +9.1 | 886 | 204,400 | 0 | 120,900 | - | |
783 | -6.5 | 803 | 40,100 | 0 | 125,600 | - | |
837 | +5.9 | 801 | 29,800 | 0 | 127,600 | - |