38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -2.0 | 405 | 489,400 | 0 | 552,300 | - | |
408 | -7.7 | 423 | 630,500 | 0 | 594,900 | - | |
442 | -1.1 | 451 | 339,800 | 0 | 625,400 | - | |
447 | -11.0 | 519 | 2,219,400 | 0 | 632,200 | - | |
502 | -4.2 | 517 | 1,107,500 | 0 | 571,700 | - | |
524 | +2.3 | 509 | 590,000 | 0 | 587,100 | - | |
512 | -8.2 | 544 | 1,188,800 | 0 | 571,300 | - | |
558 | -19.2 | 646 | 2,167,700 | 300 | 561,700 | 1,872 | |
691 | +4.5 | 738 | 2,448,100 | 0 | 502,700 | - | |
661 | +9.1 | 646 | 943,200 | 0 | 495,800 | - | |
606 | +9.0 | 590 | 1,370,300 | 0 | 496,200 | - | |
556 | -7.3 | 612 | 5,015,600 | 0 | 551,600 | - | |
600 | +14.7 | 621 | 15,146,300 | 16,000 | 598,900 | 37.43 | |
523 | +44.5 | 411 | 10,513,200 | 2,200 | 786,100 | 357 | |
362 | +30.7 | 352 | 6,612,700 | 8,400 | 825,300 | 98.25 | |
277 | +5.3 | 268 | 128,400 | 0 | 597,200 | - | |
263 | -3.3 | 269 | 185,100 | 0 | 606,000 | - | |
272 | -5.6 | 271 | 888,000 | 0 | 606,800 | - | |
288 | -3.7 | 326 | 13,592,900 | 1,000 | 554,900 | 554 | |
299 | +15.9 | 359 | 5,322,400 | 1,200 | 637,700 | 531 | |
258 | -9.2 | 274 | 255,500 | 0 | 386,300 | - | |
284 | +0.4 | 287 | 63,600 | 0 | 359,400 | - | |
283 | -1.0 | 283 | 34,500 | 0 | 366,500 | - | |
286 | +1.1 | 282 | 57,800 | 0 | 366,500 | - | |
283 | +4.8 | 276 | 55,100 | 0 | 374,300 | - | |
270 | 0.0 | 271 | 23,500 | 0 | 373,800 | - | |
270 | -1.5 | 272 | 35,900 | 0 | 384,300 | - | |
274 | +7.5 | 269 | 63,100 | 0 | 381,200 | - | |
255 | -5.6 | 256 | 46,700 | 0 | 384,200 | - | |
270 | +6.7 | 260 | 125,400 | 0 | 390,700 | - |