52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,515 | 3,370 | 3,515 | +110 | +3.2 | 67,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | +0.3 | 3,309 | 56,700 | 600 | 127,000 | 211 | |
3,335 | +5.5 | 3,247 | 55,000 | 600 | 128,500 | 214 | |
3,160 | -3.4 | 3,222 | 53,100 | 600 | 135,400 | 225 | |
3,270 | +1.6 | 3,215 | 55,200 | 600 | 133,500 | 222 | |
3,220 | -0.3 | 3,168 | 44,100 | 600 | 132,900 | 221 | |
3,230 | -4.6 | 3,294 | 55,700 | 800 | 132,900 | 166 | |
3,385 | -0.1 | 3,396 | 59,600 | 1,000 | 126,600 | 126 | |
3,390 | +0.3 | 3,437 | 74,000 | 1,100 | 128,200 | 116 | |
3,380 | +2.7 | 3,348 | 28,500 | 1,100 | 126,700 | 115 | |
3,290 | -2.4 | 3,345 | 64,800 | 1,100 | 129,400 | 117 | |
3,370 | +0.6 | 3,337 | 39,300 | 1,100 | 130,400 | 118 | |
3,350 | +0.4 | 3,359 | 44,600 | 1,000 | 133,200 | 133 | |
3,335 | +7.1 | 3,365 | 180,500 | 1,200 | 133,900 | 111 | |
3,115 | +3.9 | 3,087 | 49,500 | 1,300 | 125,600 | 96.62 | |
2,997 | +1.1 | 2,994 | 36,100 | 700 | 134,400 | 192 | |
2,963 | -2.4 | 2,951 | 41,300 | 1,300 | 132,600 | 102 | |
3,035 | 0.0 | 3,002 | 43,100 | 1,200 | 134,700 | 112 | |
3,035 | -0.3 | 3,015 | 64,600 | 800 | 141,600 | 177 | |
3,045 | -1.0 | 3,090 | 33,900 | 1,300 | 133,200 | 102 | |
3,075 | +0.8 | 3,042 | 50,300 | 1,300 | 133,200 | 102 | |
3,050 | -5.4 | 3,140 | 93,500 | 1,300 | 137,800 | 106 | |
3,225 | +2.9 | 3,190 | 35,200 | 1,600 | 139,500 | 87.19 | |
3,135 | +1.3 | 3,130 | 79,000 | 1,500 | 133,700 | 89.13 | |
3,095 | +4.2 | 3,059 | 56,400 | 1,400 | 139,500 | 99.64 | |
2,970 | -2.5 | 3,076 | 40,800 | 2,000 | 144,600 | 72.30 | |
3,045 | +2.4 | 3,026 | 138,800 | 2,500 | 148,400 | 59.36 | |
2,974 | -2.2 | 3,009 | 75,200 | 2,700 | 147,000 | 54.44 | |
3,040 | -4.9 | 3,029 | 72,600 | 2,600 | 146,400 | 56.31 | |
3,195 | +2.7 | 3,192 | 52,700 | 1,900 | 144,000 | 75.79 | |
3,110 | -1.9 | 3,131 | 97,000 | 2,000 | 147,100 | 73.55 |