38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,852 | -3.3 | 2,935 | 757,400 | 0 | 445,000 | - | |
2,950 | -0.8 | 2,930 | 836,500 | 2,100 | 453,400 | 215 | |
2,975 | +5.4 | 2,927 | 1,118,000 | 1,400 | 477,100 | 340 | |
2,823 | +5.9 | 2,779 | 533,100 | 0 | 469,200 | - | |
2,665 | -10.5 | 2,855 | 537,700 | 100 | 464,800 | 4,648 | |
2,978 | -1.1 | 3,039 | 233,700 | - | - | - | |
3,010 | +8.3 | 3,038 | 695,400 | 100 | 449,300 | 4,493 | |
2,779 | -20.0 | 3,132 | 1,026,900 | 100 | 444,600 | 4,446 | |
3,475 | +47.6 | 3,071 | 2,309,400 | 1,100 | 414,700 | 377 | |
2,354 | +21.3 | 2,347 | 1,199,400 | 0 | 372,200 | - | |
1,940 | -11.0 | 2,078 | 660,700 | 0 | 338,100 | - | |
2,180 | +2.2 | 2,354 | 1,225,000 | 500 | 343,900 | 687 | |
2,134 | +9.4 | 2,173 | 1,818,000 | 100 | 358,900 | 3,589 | |
1,951 | -50.1 | 2,302 | 4,552,700 | 500 | 424,800 | 849 | |
3,910 | +17.4 | 4,065 | 4,232,100 | 2,400 | 459,700 | 191 | |
3,330 | -38.4 | 4,121 | 3,266,700 | 1,100 | 582,400 | 529 | |
5,410 | +1.5 | 5,101 | 1,885,400 | 700 | 543,900 | 777 | |
5,330 | -6.8 | 5,860 | 2,542,800 | 300 | 555,000 | 1,850 | |
5,720 | +40.0 | 4,913 | 3,669,100 | 3,700 | 553,100 | 149 | |
4,085 | -1.4 | 3,971 | 1,211,700 | 0 | 415,200 | - | |
4,145 | -8.5 | 4,198 | 1,743,100 | 100 | 456,700 | 4,567 | |
4,530 | +3.5 | 4,653 | 3,376,500 | 400 | 489,700 | 1,224 | |
4,375 | +27.0 | 3,734 | 3,832,900 | 10,600 | 516,400 | 48.72 | |
3,445 | -5.1 | 3,445 | 656,300 | - | - | - | |
3,630 | +39.5 | 3,206 | 7,369,700 | 7,300 | 688,600 | 94.33 | |
2,602 | -17.1 | 2,692 | 6,586,600 | 200 | 780,100 | 3,900 | |
3,140 | +118.7 | 2,335 | 18,809,400 | 15,900 | 897,300 | 56.43 | |
1,436 | +9.9 | 1,524 | 2,760,200 | 1,600 | 608,300 | 380 | |
1,307 | +2.8 | 1,289 | 426,600 | 0 | 405,000 | - | |
1,271 | -3.6 | 1,284 | 159,700 | 0 | 295,600 | - |