38,248.10 | -25.95 | 155.85 | -2.03 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.07% | -1.28% | 0.23% | -0.26% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 994 | 962 | 976 | +14 | +1.5 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,914 | +8.2 | 1,792 | 535,000 | 184,400 | 312,400 | 1.69 | |
1,769 | +2.4 | 1,872 | 2,122,600 | 170,100 | 327,400 | 1.92 | |
1,727 | +20.3 | 1,611 | 670,700 | 103,900 | 263,600 | 2.54 | |
1,436 | +3.2 | 1,404 | 229,100 | 97,800 | 222,700 | 2.28 | |
1,392 | +5.5 | 1,391 | 300,200 | 95,500 | 232,400 | 2.43 | |
1,320 | -14.2 | 1,368 | 503,000 | 114,700 | 229,400 | 2.00 | |
1,539 | -3.9 | 1,607 | 189,900 | 138,400 | 235,100 | 1.70 | |
1,602 | -8.3 | 1,663 | 68,000 | 138,400 | 246,100 | 1.78 | |
1,747 | -0.6 | 1,765 | 88,800 | 137,200 | 249,200 | 1.82 | |
1,758 | -1.0 | 1,728 | 201,000 | 145,300 | 253,000 | 1.74 | |
1,775 | -1.4 | 1,780 | 104,300 | 131,700 | 256,800 | 1.95 | |
1,801 | +10.2 | 1,756 | 331,200 | 139,800 | 255,300 | 1.83 | |
1,634 | +8.0 | 1,641 | 341,500 | 150,200 | 251,100 | 1.67 | |
1,513 | +2.2 | 1,453 | 166,400 | 164,300 | 243,300 | 1.48 | |
1,480 | +0.7 | 1,465 | 301,500 | 150,700 | 243,600 | 1.62 | |
1,470 | -9.3 | 1,546 | 226,600 | 168,600 | 269,700 | 1.60 | |
1,620 | -1.6 | 1,581 | 145,800 | 112,100 | 267,100 | 2.38 | |
1,646 | -3.2 | 1,670 | 181,500 | 134,300 | 271,000 | 2.02 | |
1,701 | -6.5 | 1,743 | 365,000 | 154,600 | 274,100 | 1.77 | |
1,819 | +0.2 | 1,848 | 171,500 | 151,600 | 265,500 | 1.75 | |
1,815 | +8.7 | 1,777 | 100,500 | 110,100 | 259,700 | 2.36 | |
1,670 | -15.5 | 1,822 | 180,800 | 130,100 | 262,800 | 2.02 | |
1,977 | +0.4 | 1,994 | 53,500 | 146,200 | 279,500 | 1.91 | |
1,970 | -1.1 | 1,966 | 113,400 | 160,400 | 288,900 | 1.80 | |
1,991 | +0.3 | 2,008 | 132,000 | 190,400 | 298,400 | 1.57 | |
1,985 | -6.2 | 2,018 | 140,200 | 190,500 | 302,600 | 1.59 | |
2,117 | -3.2 | 2,119 | 230,000 | 193,300 | 316,700 | 1.64 | |
2,188 | +5.2 | 2,293 | 1,227,600 | 178,800 | 335,200 | 1.87 | |
2,079 | -1.6 | 2,128 | 232,100 | 186,300 | 309,500 | 1.66 | |
2,113 | -1.7 | 2,077 | 165,100 | 131,100 | 310,600 | 2.37 |