38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 2,280 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 994 | 962 | 981 | +19 | +2.0 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838 | -4.2 | 1,863 | 238,600 | 0 | 492,000 | - | |
1,918 | +6.7 | 1,875 | 731,700 | 400 | 500,000 | 1,250 | |
1,798 | +10.3 | 1,718 | 539,000 | 0 | 502,100 | - | |
1,630 | +14.1 | 1,556 | 617,800 | 0 | 547,400 | - | |
1,428 | +2.4 | 1,397 | 232,600 | 0 | 513,300 | - | |
1,395 | +10.7 | 1,345 | 207,100 | 0 | 506,100 | - | |
1,260 | +14.8 | 1,228 | 257,200 | 0 | 498,600 | - | |
1,098 | +2.5 | 1,050 | 16,800 | - | - | - | |
1,071 | +2.0 | 1,016 | 121,400 | 0 | 494,700 | - | |
1,050 | +1.1 | 1,090 | 340,600 | 0 | 507,300 | - | |
1,039 | -3.8 | 1,060 | 317,500 | 100 | 510,000 | 5,100 | |
1,080 | +10.2 | 1,042 | 255,700 | 200 | 505,500 | 2,527 | |
980 | +14.0 | 930 | 117,100 | 0 | 481,200 | - | |
860 | -0.2 | 842 | 59,400 | 0 | 486,600 | - | |
862 | -3.9 | 870 | 69,200 | 0 | 493,000 | - | |
897 | -0.6 | 896 | 55,200 | 0 | 511,800 | - | |
902 | +2.9 | 862 | 87,200 | 0 | 515,800 | - | |
877 | -10.9 | 920 | 118,400 | 0 | 533,200 | - | |
984 | -0.5 | 996 | 36,000 | 0 | 550,400 | - | |
989 | -6.7 | 1,002 | 35,200 | 0 | 564,000 | - | |
1,060 | +1.9 | 1,073 | 57,100 | 0 | 569,100 | - | |
1,040 | -0.8 | 1,039 | 15,800 | 0 | 579,200 | - | |
1,048 | +1.9 | 1,047 | 29,500 | 0 | 579,400 | - | |
1,028 | -4.4 | 1,026 | 44,900 | 0 | 587,300 | - | |
1,075 | +3.0 | 1,081 | 124,900 | 2,200 | 601,500 | 273 | |
1,044 | +1.2 | 1,045 | 128,700 | 0 | 613,200 | - | |
1,032 | +3.2 | 1,027 | 71,100 | 0 | 584,700 | - | |
1,000 | +0.8 | 974 | 64,400 | 0 | 581,200 | - | |
992 | -1.2 | 995 | 51,600 | 0 | 568,100 | - | |
1,004 | - | 1,041 | 130,400 | 0 | 563,200 | - |