![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | -3.5 | 1,201 | 40,700 | 52,800 | 178,700 | 3.38 | |
1,231 | -1.9 | 1,240 | 33,100 | 67,300 | 180,900 | 2.69 | |
1,255 | -5.1 | 1,266 | 109,700 | 98,900 | 184,000 | 1.86 | |
1,322 | +2.3 | 1,303 | 70,800 | 100,100 | 189,800 | 1.90 | |
1,292 | -4.6 | 1,330 | 62,500 | 98,700 | 187,600 | 1.90 | |
1,354 | 0.0 | 1,357 | 66,600 | 101,100 | 191,200 | 1.89 | |
1,354 | +9.7 | 1,330 | 234,700 | 100,100 | 187,100 | 1.87 | |
1,234 | -0.6 | 1,227 | 44,200 | 103,300 | 174,100 | 1.69 | |
1,242 | +0.8 | 1,241 | 70,300 | 111,100 | 175,900 | 1.58 | |
1,232 | -0.9 | 1,234 | 84,000 | 108,600 | 176,000 | 1.62 | |
1,243 | +1.8 | 1,234 | 54,600 | 143,000 | 178,700 | 1.25 | |
1,221 | +0.8 | 1,222 | 54,600 | 140,800 | 185,300 | 1.32 | |
1,211 | +1.3 | 1,187 | 127,000 | 150,300 | 192,100 | 1.28 | |
1,195 | -4.4 | 1,239 | 136,600 | 122,200 | 204,600 | 1.67 | |
1,250 | -0.2 | 1,234 | 159,200 | 112,900 | 211,200 | 1.87 | |
1,253 | -27.0 | 1,400 | 307,900 | 130,700 | 208,300 | 1.59 | |
1,716 | +10.5 | 1,638 | 364,900 | 145,200 | 206,900 | 1.42 | |
1,553 | +5.4 | 1,507 | 138,200 | 116,000 | 188,700 | 1.63 | |
1,474 | +1.3 | 1,466 | 80,800 | 106,400 | 185,500 | 1.74 | |
1,455 | +1.6 | 1,423 | 65,400 | 106,400 | 187,500 | 1.76 | |
1,432 | -0.9 | 1,398 | 74,100 | 112,600 | 193,300 | 1.72 | |
1,445 | -1.0 | 1,452 | 18,000 | - | - | - | |
1,459 | 0.0 | 1,432 | 60,400 | 111,300 | 190,500 | 1.71 | |
1,459 | +5.3 | 1,442 | 60,600 | 108,700 | 195,300 | 1.80 | |
1,385 | -0.6 | 1,382 | 73,900 | 119,000 | 197,400 | 1.66 | |
1,393 | -3.9 | 1,425 | 36,600 | 116,800 | 197,700 | 1.69 | |
1,449 | +0.6 | 1,431 | 142,700 | 115,200 | 197,100 | 1.71 | |
1,440 | +7.1 | 1,376 | 95,100 | 74,600 | 201,100 | 2.70 | |
1,345 | +7.3 | 1,287 | 96,000 | 140,600 | 207,100 | 1.47 | |
1,253 | -12.5 | 1,248 | 236,900 | 156,700 | 218,200 | 1.39 |