38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,743 | -8.1 | 1,722 | 571,100 | 5,800 | 255,100 | 43.98 | |
1,897 | +34.3 | 1,873 | 2,174,100 | 9,700 | 259,900 | 26.79 | |
1,412 | +3.1 | 1,370 | 237,200 | 21,900 | 216,200 | 9.87 | |
1,370 | +29.4 | 1,533 | 1,662,900 | 53,200 | 202,100 | 3.80 | |
1,059 | +0.2 | 1,018 | 99,300 | 73,200 | 154,800 | 2.11 | |
1,057 | +3.3 | 1,039 | 29,500 | 73,100 | 153,100 | 2.09 | |
1,023 | -3.2 | 1,012 | 59,700 | 74,000 | 152,800 | 2.06 | |
1,057 | +5.0 | 1,045 | 68,900 | 81,000 | 160,700 | 1.98 | |
1,007 | +0.7 | 1,004 | 23,900 | 74,100 | 154,900 | 2.09 | |
1,000 | -0.9 | 999 | 20,300 | 74,000 | 156,000 | 2.11 | |
1,009 | +0.6 | 1,006 | 30,200 | 75,100 | 160,700 | 2.14 | |
1,003 | -3.4 | 1,001 | 48,800 | 75,400 | 161,800 | 2.15 | |
1,038 | +1.4 | 1,026 | 26,600 | 68,500 | 160,800 | 2.35 | |
1,024 | +0.5 | 1,042 | 58,300 | 68,400 | 163,100 | 2.38 | |
1,019 | -1.9 | 1,008 | 89,000 | 69,700 | 165,700 | 2.38 | |
1,039 | +10.6 | 1,015 | 164,500 | 77,000 | 175,300 | 2.28 | |
939 | +2.4 | 938 | 88,800 | 78,200 | 161,000 | 2.06 | |
917 | -9.2 | 927 | 465,500 | 81,100 | 168,900 | 2.08 | |
1,010 | -13.2 | 1,076 | 131,700 | 28,900 | 180,600 | 6.25 | |
1,163 | -5.4 | 1,193 | 123,500 | 26,500 | 184,900 | 6.98 | |
1,229 | -4.2 | 1,240 | 55,400 | 42,600 | 181,600 | 4.26 | |
1,283 | -3.5 | 1,291 | 44,600 | 40,900 | 183,100 | 4.48 | |
1,330 | +2.1 | 1,309 | 47,000 | 47,100 | 190,600 | 4.05 | |
1,303 | +6.2 | 1,299 | 112,200 | 48,400 | 190,500 | 3.94 | |
1,227 | -8.5 | 1,273 | 90,000 | 48,500 | 187,900 | 3.87 | |
1,341 | +12.5 | 1,371 | 357,600 | 66,200 | 191,100 | 2.89 | |
1,192 | -0.2 | 1,195 | 58,000 | 72,900 | 178,400 | 2.45 | |
1,194 | +0.1 | 1,190 | 34,800 | 67,600 | 178,800 | 2.64 | |
1,193 | -1.8 | 1,197 | 35,800 | 65,400 | 177,800 | 2.72 | |
1,215 | +2.3 | 1,203 | 29,200 | 58,000 | 178,300 | 3.07 |