38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 854 | 896 | -12 | -1.3 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,224 | +2.9 | 1,217 | 59,400 | 13,100 | 256,500 | 19.58 | |
1,190 | -2.9 | 1,205 | 69,800 | 4,500 | 267,200 | 59.38 | |
1,225 | -2.7 | 1,241 | 60,200 | 4,400 | 277,700 | 63.11 | |
1,259 | +3.5 | 1,232 | 34,600 | 3,400 | 285,800 | 84.06 | |
1,216 | -0.9 | 1,213 | 51,200 | 3,000 | 290,900 | 96.97 | |
1,227 | -6.7 | 1,255 | 114,000 | 2,900 | 308,400 | 106 | |
1,315 | +0.3 | 1,347 | 42,000 | 3,500 | 326,100 | 93.17 | |
1,311 | -3.4 | 1,309 | 62,000 | 4,100 | 327,800 | 79.95 | |
1,357 | +3.5 | 1,353 | 128,100 | 3,800 | 340,600 | 89.63 | |
1,311 | +0.8 | 1,303 | 93,800 | 4,800 | 329,500 | 68.65 | |
1,300 | -7.8 | 1,327 | 223,300 | 5,700 | 332,900 | 58.40 | |
1,410 | -6.9 | 1,456 | 129,000 | 5,200 | 334,300 | 64.29 | |
1,515 | -0.3 | 1,513 | 102,400 | 2,800 | 334,600 | 119 | |
1,520 | +9.4 | 1,491 | 100,100 | 3,100 | 314,300 | 101 | |
1,389 | -8.7 | 1,427 | 105,500 | 2,500 | 313,900 | 125 | |
1,522 | +1.3 | 1,531 | 143,500 | 2,400 | 330,100 | 137 | |
1,502 | +5.8 | 1,457 | 117,300 | 2,400 | 316,400 | 131 | |
1,420 | +4.0 | 1,354 | 96,100 | 2,400 | 317,400 | 132 | |
1,366 | -3.3 | 1,409 | 48,600 | 3,200 | 320,100 | 100 | |
1,412 | +1.4 | 1,383 | 90,500 | 2,400 | 315,900 | 131 | |
1,392 | -5.2 | 1,443 | 196,400 | 500 | 322,500 | 645 | |
1,469 | -2.8 | 1,476 | 154,100 | 600 | 330,300 | 550 | |
1,511 | -4.7 | 1,592 | 327,600 | 700 | 336,900 | 481 | |
1,586 | -12.3 | 1,596 | 572,200 | 700 | 319,000 | 455 | |
1,808 | -5.4 | 1,815 | 400,600 | 900 | 321,900 | 357 | |
1,911 | -11.7 | 2,087 | 651,600 | 900 | 304,100 | 337 | |
2,165 | +12.9 | 2,072 | 894,000 | 1,100 | 258,800 | 235 | |
1,918 | +6.0 | 1,870 | 303,100 | 1,100 | 271,800 | 247 | |
1,810 | -5.0 | 1,927 | 399,800 | 1,400 | 268,700 | 191 | |
1,906 | +9.4 | 1,890 | 294,700 | - | - | - |