38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 968 | 913 | 917 | -36 | -3.8 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -1.8 | 961 | 37,500 | 25,300 | 225,300 | 8.91 | |
970 | -1.1 | 975 | 39,500 | 23,000 | 237,700 | 10.33 | |
981 | +2.0 | 979 | 16,200 | 19,100 | 233,800 | 12.24 | |
962 | +0.6 | 969 | 78,400 | 23,900 | 232,800 | 9.74 | |
956 | -7.0 | 983 | 124,500 | 26,100 | 234,800 | 9.00 | |
1,028 | +2.6 | 1,021 | 45,100 | 42,900 | 237,900 | 5.55 | |
1,002 | -9.8 | 1,061 | 109,100 | 42,500 | 237,400 | 5.59 | |
1,111 | +1.3 | 1,107 | 99,500 | 44,000 | 238,200 | 5.41 | |
1,097 | +5.7 | 1,086 | 47,200 | 42,800 | 234,300 | 5.47 | |
1,038 | -3.3 | 1,075 | 100,000 | 43,100 | 236,500 | 5.49 | |
1,073 | -7.2 | 1,124 | 131,000 | 53,900 | 241,300 | 4.48 | |
1,156 | +6.0 | 1,186 | 239,400 | 42,000 | 233,600 | 5.56 | |
1,091 | +1.1 | 1,091 | 77,400 | 43,700 | 240,400 | 5.50 | |
1,079 | +8.7 | 1,038 | 93,900 | 46,800 | 236,800 | 5.06 | |
993 | -3.2 | 1,010 | 189,000 | 50,700 | 248,800 | 4.91 | |
1,026 | -2.1 | 1,045 | 217,000 | 37,600 | 243,400 | 6.47 | |
1,048 | -0.5 | 1,085 | 130,800 | 24,100 | 231,800 | 9.62 | |
1,053 | -5.8 | 1,072 | 105,400 | 12,500 | 235,800 | 18.86 | |
1,118 | +6.8 | 1,114 | 137,700 | 11,900 | 229,700 | 19.30 | |
1,047 | +0.6 | 1,047 | 40,200 | - | - | - | |
1,041 | +4.5 | 978 | 222,800 | 9,000 | 228,300 | 25.37 | |
996 | -2.0 | 1,001 | 80,100 | 8,300 | 271,600 | 32.72 | |
1,016 | -5.0 | 1,004 | 227,200 | 13,800 | 271,300 | 19.66 | |
1,070 | -3.7 | 1,128 | 103,900 | 8,800 | 242,000 | 27.50 | |
1,111 | -9.2 | 1,185 | 120,300 | 14,600 | 256,400 | 17.56 | |
1,224 | +2.9 | 1,217 | 59,400 | 13,100 | 256,500 | 19.58 | |
1,190 | -2.9 | 1,205 | 69,800 | 4,500 | 267,200 | 59.38 | |
1,225 | -2.7 | 1,241 | 60,200 | 4,400 | 277,700 | 63.11 | |
1,259 | +3.5 | 1,232 | 34,600 | 3,400 | 285,800 | 84.06 |