38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,803 | 1,410 | 1,769 | +361 | +25.6 | 2,284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -0.5 | 737 | 210,400 | 28,700 | 152,600 | 5.32 | |
748 | -1.2 | 753 | 203,500 | 30,100 | 153,100 | 5.09 | |
757 | 0.0 | 765 | 234,500 | 29,200 | 155,100 | 5.31 | |
757 | -4.8 | 758 | 410,300 | 30,100 | 152,500 | 5.07 | |
795 | -0.4 | 808 | 494,800 | 28,200 | 160,400 | 5.69 | |
798 | +0.8 | 792 | 313,800 | 29,900 | 194,500 | 6.51 | |
792 | +2.5 | 768 | 509,300 | 26,000 | 195,600 | 7.52 | |
773 | +5.3 | 767 | 589,500 | 25,000 | 193,700 | 7.75 | |
734 | 0.0 | 732 | 479,700 | 27,400 | 210,000 | 7.66 | |
734 | -0.1 | 720 | 576,000 | 27,200 | 203,700 | 7.49 | |
735 | -26.9 | 774 | 1,755,400 | 28,400 | 182,100 | 6.41 | |
1,005 | +3.8 | 994 | 433,700 | 58,200 | 140,600 | 2.42 | |
968 | +3.9 | 969 | 448,300 | 55,600 | 151,600 | 2.73 | |
932 | +0.9 | 944 | 308,100 | 58,300 | 121,800 | 2.09 | |
924 | +1.8 | 937 | 327,700 | 58,000 | 134,600 | 2.32 | |
908 | +1.9 | 894 | 530,800 | 62,100 | 110,000 | 1.77 | |
891 | -5.6 | 942 | 567,000 | 60,300 | 152,600 | 2.53 | |
944 | +16.5 | 895 | 1,130,700 | 80,200 | 157,700 | 1.97 | |
810 | +2.1 | 803 | 332,300 | 29,700 | 146,200 | 4.92 | |
793 | +0.5 | 805 | 295,900 | 31,800 | 126,700 | 3.98 | |
789 | +5.9 | 776 | 400,300 | 29,900 | 116,300 | 3.89 | |
745 | +0.3 | 730 | 270,900 | 28,000 | 107,800 | 3.85 | |
743 | -0.4 | 749 | 338,200 | 37,600 | 116,200 | 3.09 | |
746 | +12.2 | 707 | 794,200 | 35,500 | 146,800 | 4.14 | |
665 | -0.9 | 667 | 300,900 | 19,500 | 150,700 | 7.73 | |
671 | -0.4 | 671 | 80,200 | - | - | - | |
674 | +4.7 | 654 | 250,200 | 24,500 | 154,600 | 6.31 | |
644 | +0.8 | 645 | 181,800 | 20,600 | 182,400 | 8.85 | |
639 | +2.7 | 635 | 237,900 | 22,700 | 178,700 | 7.87 | |
622 | -7.0 | 644 | 353,300 | 22,300 | 185,500 | 8.32 |