38,040.61 | +412.13 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,216 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,216 | 1,150 | 1,192 | +40 | +3.5 | 261,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -6.0 | 765 | 433,400 | 58,300 | 223,200 | 3.83 | |
799 | +3.6 | 802 | 320,500 | 84,200 | 263,900 | 3.13 | |
771 | 0.0 | 779 | 448,400 | 77,600 | 274,800 | 3.54 | |
771 | -5.2 | 769 | 798,000 | 77,400 | 279,200 | 3.61 | |
813 | -4.9 | 844 | 476,000 | 98,900 | 220,000 | 2.22 | |
855 | +9.6 | 833 | 371,200 | 109,900 | 200,600 | 1.83 | |
780 | -5.3 | 768 | 135,100 | - | - | - | |
824 | +4.7 | 771 | 507,600 | 130,100 | 192,400 | 1.48 | |
787 | -15.0 | 863 | 678,200 | 138,600 | 190,600 | 1.38 | |
926 | +5.5 | 878 | 576,600 | 130,800 | 203,600 | 1.56 | |
878 | -5.5 | 907 | 544,700 | 136,100 | 183,500 | 1.35 | |
929 | +11.5 | 887 | 587,900 | 122,100 | 173,700 | 1.42 | |
833 | -0.6 | 838 | 361,900 | 113,600 | 146,700 | 1.29 | |
838 | -17.3 | 879 | 692,200 | 131,300 | 130,800 | 1.00 | |
1,013 | -3.8 | 1,015 | 539,600 | 120,400 | 106,800 | 0.89 | |
1,053 | +5.5 | 1,045 | 971,800 | 134,300 | 118,400 | 0.88 | |
998 | -10.8 | 1,037 | 649,100 | 139,300 | 116,000 | 0.83 | |
1,119 | -4.2 | 1,159 | 470,900 | 128,000 | 179,700 | 1.40 | |
1,168 | -4.5 | 1,166 | 493,900 | 121,700 | 194,500 | 1.60 | |
1,223 | +8.8 | 1,199 | 948,200 | 137,900 | 191,800 | 1.39 | |
1,124 | +0.1 | 1,141 | 362,600 | 127,900 | 210,200 | 1.64 | |
1,123 | +0.1 | 1,124 | 466,700 | 139,000 | 200,100 | 1.44 | |
1,122 | +10.7 | 1,062 | 598,600 | 136,200 | 195,600 | 1.44 | |
1,014 | -5.8 | 1,045 | 385,300 | 122,700 | 179,100 | 1.46 | |
1,076 | +8.2 | 1,058 | 709,800 | 127,900 | 186,800 | 1.46 | |
994 | +1.5 | 967 | 370,200 | 124,900 | 199,700 | 1.60 | |
979 | +6.2 | 973 | 606,800 | 123,700 | 205,700 | 1.66 | |
922 | +1.7 | 927 | 293,000 | 117,500 | 217,100 | 1.85 | |
907 | -4.9 | 918 | 239,400 | 104,800 | 240,100 | 2.29 | |
954 | - | 912 | 575,900 | 110,500 | 246,300 | 2.23 |