38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,394 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,437 | 1,255 | 1,404 | +155 | +12.4 | 848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +8.1 | 408 | 177,300 | 29,500 | 109,100 | 3.70 | |
384 | -3.3 | 389 | 183,600 | 26,200 | 117,500 | 4.48 | |
397 | -2.7 | 399 | 162,100 | 30,800 | 112,500 | 3.65 | |
408 | +11.8 | 400 | 208,900 | 31,900 | 112,900 | 3.54 | |
365 | -14.5 | 404 | 330,500 | 35,500 | 111,500 | 3.14 | |
427 | +34.3 | 384 | 367,900 | 42,500 | 109,700 | 2.58 | |
318 | -0.3 | 322 | 323,500 | 45,000 | 105,400 | 2.34 | |
319 | -21.4 | 353 | 470,400 | 71,000 | 105,900 | 1.49 | |
406 | -1.9 | 429 | 307,500 | 62,500 | 166,900 | 2.67 | |
414 | -17.5 | 451 | 307,400 | 62,100 | 185,600 | 2.99 | |
502 | -2.3 | 501 | 126,600 | 58,600 | 210,300 | 3.59 | |
514 | -0.6 | 514 | 110,100 | 74,800 | 212,500 | 2.84 | |
517 | +2.2 | 511 | 187,400 | 79,800 | 210,200 | 2.63 | |
506 | -1.9 | 507 | 284,400 | 75,500 | 220,800 | 2.92 | |
516 | -0.4 | 523 | 124,800 | 84,300 | 214,700 | 2.55 | |
518 | -1.0 | 521 | 127,000 | 84,900 | 219,500 | 2.59 | |
523 | +1.2 | 517 | 347,600 | 81,600 | 227,100 | 2.78 | |
517 | -0.4 | 517 | 78,200 | - | - | - | |
519 | -0.2 | 509 | 364,500 | 74,100 | 237,000 | 3.20 | |
520 | -0.6 | 523 | 215,600 | 65,600 | 227,600 | 3.47 | |
523 | 0.0 | 524 | 259,800 | 64,800 | 234,600 | 3.62 | |
523 | +0.8 | 520 | 251,000 | 67,800 | 246,500 | 3.64 | |
519 | -2.1 | 529 | 253,800 | 69,800 | 240,100 | 3.44 | |
530 | -0.4 | 531 | 213,100 | 66,100 | 225,000 | 3.40 | |
532 | -9.1 | 547 | 393,800 | 62,400 | 237,500 | 3.81 | |
585 | +7.3 | 570 | 239,500 | 65,800 | 212,300 | 3.23 | |
545 | -0.5 | 542 | 203,300 | 58,800 | 231,400 | 3.94 | |
548 | +4.6 | 542 | 162,200 | 64,100 | 240,400 | 3.75 | |
524 | +1.7 | 528 | 224,300 | 63,100 | 265,600 | 4.21 | |
515 | +0.6 | 516 | 268,900 | 72,200 | 279,300 | 3.87 |