38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 326 | 319 | 324 | +4 | +1.2 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +0.3 | 311 | 54,800 | 4,400 | 120,400 | 27.36 | |
310 | -7.7 | 315 | 116,400 | 4,800 | 122,700 | 25.56 | |
336 | -10.4 | 357 | 272,100 | 9,400 | 117,000 | 12.45 | |
375 | +11.6 | 367 | 376,400 | 9,900 | 112,000 | 11.31 | |
336 | -2.9 | 330 | 146,400 | 7,500 | 125,400 | 16.72 | |
346 | +11.3 | 335 | 268,300 | 8,000 | 132,700 | 16.59 | |
311 | -1.6 | 318 | 41,400 | 4,400 | 120,800 | 27.45 | |
316 | +1.3 | 317 | 65,500 | 4,900 | 132,100 | 26.96 | |
312 | +1.6 | 306 | 24,500 | 4,400 | 120,600 | 27.41 | |
307 | -1.6 | 313 | 22,400 | 4,300 | 126,700 | 29.47 | |
312 | +1.6 | 313 | 43,900 | 4,300 | 126,700 | 29.47 | |
307 | +1.0 | 307 | 65,200 | 2,700 | 132,900 | 49.22 | |
304 | +0.7 | 304 | 30,300 | 3,500 | 127,300 | 36.37 | |
302 | -1.0 | 304 | 15,800 | 3,600 | 125,200 | 34.78 | |
305 | +1.0 | 300 | 36,300 | 3,800 | 125,200 | 32.95 | |
302 | -0.7 | 303 | 20,200 | 3,300 | 127,400 | 38.61 | |
304 | +0.7 | 297 | 34,300 | 4,100 | 130,900 | 31.93 | |
302 | -1.0 | 306 | 15,500 | 3,600 | 133,900 | 37.19 | |
305 | +1.7 | 302 | 36,600 | 4,500 | 134,500 | 29.89 | |
300 | -1.3 | 299 | 17,800 | 5,000 | 138,300 | 27.66 | |
304 | 0.0 | 301 | 16,600 | 4,800 | 136,400 | 28.42 | |
304 | +0.7 | 297 | 22,500 | 5,700 | 136,600 | 23.96 | |
302 | -0.7 | 308 | 21,700 | 4,200 | 140,000 | 33.33 | |
304 | -0.3 | 303 | 15,600 | 5,300 | 144,300 | 27.23 | |
305 | -1.0 | 309 | 22,800 | 4,900 | 148,500 | 30.31 | |
308 | +0.7 | 306 | 20,600 | 4,900 | 158,700 | 32.39 | |
306 | -7.3 | 312 | 19,700 | 4,500 | 161,900 | 35.98 | |
330 | +2.5 | 327 | 40,400 | 5,600 | 166,800 | 29.79 | |
322 | +0.6 | 322 | 24,600 | 5,100 | 160,700 | 31.51 | |
320 | -3.0 | 336 | 105,300 | 5,000 | 163,000 | 32.60 |