38,876.71 | -258.08 | 155.85 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 470 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 470 | 449 | 461 | +7 | +1.5 | 2,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | +2.7 | 187 | 1,225,100 | 14,900 | 1,563,900 | 104 | |
185 | -1.1 | 185 | 601,200 | 11,200 | 1,661,800 | 148 | |
187 | +2.2 | 185 | 810,300 | 5,500 | 1,636,900 | 297 | |
183 | 0.0 | 185 | 1,162,200 | 5,500 | 1,642,100 | 298 | |
183 | -2.7 | 184 | 725,600 | 8,200 | 1,819,100 | 221 | |
188 | -1.6 | 188 | 749,400 | 10,200 | 1,855,000 | 181 | |
191 | 0.0 | 194 | 1,216,800 | 26,400 | 1,828,300 | 69.25 | |
191 | +5.5 | 189 | 935,800 | 31,000 | 1,657,200 | 53.46 | |
181 | -1.1 | 182 | 1,604,700 | 22,100 | 1,783,000 | 80.68 | |
183 | 0.0 | 185 | 2,870,100 | 9,600 | 2,006,400 | 209 | |
183 | -0.5 | 181 | 1,571,000 | 5,400 | 1,910,200 | 353 | |
184 | -14.4 | 186 | 4,648,000 | 7,000 | 1,997,200 | 285 | |
215 | +3.9 | 210 | 951,900 | - | - | - | |
207 | -3.3 | 207 | 938,900 | 23,200 | 2,047,200 | 88.24 | |
214 | -1.8 | 216 | 782,500 | 24,500 | 2,160,000 | 88.16 | |
218 | +1.4 | 215 | 676,900 | 24,700 | 2,245,200 | 90.90 | |
215 | -2.3 | 219 | 755,300 | 24,200 | 2,259,800 | 93.38 | |
220 | +1.9 | 217 | 800,100 | 24,800 | 2,204,700 | 88.90 | |
216 | -4.8 | 221 | 1,915,700 | 36,600 | 2,219,400 | 60.64 | |
227 | +3.2 | 224 | 1,132,400 | 47,000 | 2,187,000 | 46.53 | |
220 | +5.3 | 214 | 950,300 | 37,800 | 2,233,400 | 59.08 | |
209 | -2.8 | 209 | 1,614,400 | 38,500 | 2,224,900 | 57.79 | |
215 | -2.7 | 218 | 999,500 | 36,100 | 2,206,000 | 61.11 | |
221 | -6.8 | 222 | 2,117,200 | 41,700 | 2,251,700 | 54.00 | |
237 | +3.5 | 235 | 1,465,000 | 68,500 | 2,408,200 | 35.16 | |
229 | +3.2 | 228 | 1,042,300 | 55,500 | 2,529,200 | 45.57 | |
222 | -7.9 | 236 | 2,430,400 | 47,500 | 2,433,100 | 51.22 | |
241 | +5.7 | 238 | 2,372,400 | 80,500 | 2,716,000 | 33.74 | |
228 | -6.9 | 240 | 4,909,900 | 52,900 | 3,252,500 | 61.48 | |
245 | +19.5 | 235 | 12,047,300 | 119,700 | 2,909,700 | 24.31 |