38,876.71 | -258.08 | 156.85 | -0.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 470 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 470 | 449 | 461 | +7 | +1.5 | 2,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | +1.1 | 174 | 418,200 | 167,500 | 1,039,500 | 6.21 | |
174 | 0.0 | 173 | 498,200 | 125,100 | 1,071,900 | 8.57 | |
174 | +1.2 | 172 | 293,700 | 100,000 | 1,066,400 | 10.66 | |
172 | -1.1 | 173 | 440,400 | 44,000 | 1,071,200 | 24.35 | |
174 | +0.6 | 173 | 373,900 | 31,700 | 1,111,900 | 35.08 | |
173 | 0.0 | 171 | 293,000 | 34,200 | 1,111,700 | 32.51 | |
173 | 0.0 | 172 | 230,200 | 27,100 | 1,126,000 | 41.55 | |
173 | +1.2 | 174 | 382,000 | 27,600 | 1,125,400 | 40.78 | |
171 | +4.3 | 171 | 708,400 | 39,600 | 1,077,900 | 27.22 | |
164 | +1.2 | 163 | 190,900 | 25,800 | 977,100 | 37.87 | |
162 | +0.6 | 161 | 187,800 | 25,800 | 982,900 | 38.10 | |
161 | 0.0 | 159 | 346,900 | 27,100 | 963,200 | 35.54 | |
161 | +1.9 | 161 | 522,300 | 26,100 | 967,600 | 37.07 | |
158 | +2.6 | 154 | 226,100 | 18,800 | 983,100 | 52.29 | |
154 | -4.3 | 156 | 548,000 | 17,900 | 981,000 | 54.80 | |
161 | 0.0 | 161 | 486,600 | 27,100 | 993,900 | 36.68 | |
161 | -0.6 | 162 | 372,900 | 24,500 | 970,900 | 39.63 | |
162 | -0.6 | 163 | 432,600 | 24,400 | 994,700 | 40.77 | |
163 | 0.0 | 160 | 549,600 | 25,100 | 976,200 | 38.89 | |
163 | -1.2 | 164 | 533,200 | 44,500 | 954,000 | 21.44 | |
165 | -1.2 | 165 | 205,000 | - | - | - | |
167 | 0.0 | 165 | 388,200 | 30,000 | 955,000 | 31.83 | |
167 | -6.7 | 171 | 644,500 | 34,700 | 976,600 | 28.14 | |
179 | +0.6 | 176 | 439,600 | 46,000 | 1,017,600 | 22.12 | |
178 | +1.7 | 178 | 946,200 | 47,700 | 1,062,400 | 22.27 | |
175 | -0.6 | 174 | 756,600 | 42,000 | 997,900 | 23.76 | |
176 | +4.1 | 172 | 718,700 | 44,300 | 1,049,900 | 23.70 | |
169 | +7.0 | 165 | 414,300 | 16,300 | 978,200 | 60.01 | |
158 | -3.1 | 158 | 833,700 | 16,300 | 1,012,200 | 62.10 | |
163 | +0.6 | 167 | 968,300 | 34,100 | 1,019,500 | 29.90 |