38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,083 | 1,972 | 2,021 | -10 | -0.5 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | +3.5 | 1,671 | 1,039,700 | 39,700 | 413,300 | 10.41 | |
1,650 | -0.2 | 1,625 | 564,300 | 40,100 | 403,600 | 10.06 | |
1,653 | +0.5 | 1,578 | 1,029,800 | 49,400 | 432,200 | 8.75 | |
1,645 | -6.9 | 1,721 | 1,693,000 | 35,500 | 385,800 | 10.87 | |
1,767 | +14.3 | 1,770 | 3,120,800 | 51,400 | 423,300 | 8.24 | |
1,546 | +11.9 | 1,439 | 907,400 | 20,800 | 332,100 | 15.97 | |
1,381 | +20.8 | 1,278 | 679,400 | 17,600 | 287,600 | 16.34 | |
1,143 | -3.3 | 1,168 | 131,000 | 7,600 | 231,500 | 30.46 | |
1,182 | +4.9 | 1,180 | 268,400 | 7,700 | 242,100 | 31.44 | |
1,127 | +11.6 | 1,118 | 261,200 | 7,000 | 240,600 | 34.37 | |
1,010 | -3.4 | 1,044 | 86,900 | 1,800 | 230,700 | 128 | |
1,046 | -0.6 | 1,056 | 63,900 | 800 | 230,700 | 288 | |
1,052 | -1.7 | 1,074 | 82,500 | 1,300 | 232,100 | 178 | |
1,070 | +3.1 | 1,063 | 64,100 | 1,500 | 222,100 | 148 | |
1,038 | -4.6 | 1,097 | 199,700 | 1,300 | 219,400 | 168 | |
1,088 | +0.7 | 1,077 | 93,600 | 3,100 | 226,900 | 73.19 | |
1,080 | +3.9 | 1,046 | 178,400 | 900 | 234,400 | 260 | |
1,039 | +4.4 | 1,004 | 258,700 | 1,800 | 230,100 | 127 | |
995 | -1.7 | 1,001 | 155,800 | 5,000 | 223,000 | 44.60 | |
1,012 | +1.5 | 1,012 | 124,900 | 5,700 | 204,900 | 35.95 | |
997 | +0.9 | 992 | 89,300 | 6,200 | 185,900 | 29.98 | |
988 | +2.4 | 990 | 129,800 | 5,100 | 184,600 | 36.20 | |
965 | +3.4 | 967 | 137,600 | 4,000 | 163,000 | 40.75 | |
933 | -7.1 | 994 | 102,900 | 4,300 | 158,300 | 36.81 | |
1,004 | -1.6 | 1,010 | 38,500 | 4,000 | 161,300 | 40.33 | |
1,020 | +5.3 | 1,015 | 64,000 | 3,800 | 158,600 | 41.74 | |
969 | -5.7 | 1,008 | 71,600 | 3,600 | 156,200 | 43.39 | |
1,028 | +0.7 | 1,023 | 79,600 | 4,000 | 153,500 | 38.38 | |
1,021 | -0.5 | 1,021 | 52,800 | 5,100 | 151,000 | 29.61 | |
1,026 | +0.9 | 1,030 | 67,800 | 3,800 | 151,400 | 39.84 |