38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,245 | 2,087 | 2,106 | +49 | +2.4 | 796,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,848 | +0.3 | 1,853 | 185,400 | 128,900 | 90,600 | 0.70 | |
1,842 | -4.4 | 1,889 | 462,700 | 130,100 | 94,100 | 0.72 | |
1,927 | +8.1 | 1,880 | 1,011,300 | 162,500 | 91,400 | 0.56 | |
1,782 | +1.2 | 1,791 | 182,600 | 164,900 | 80,700 | 0.49 | |
1,761 | +0.8 | 1,765 | 174,500 | 166,000 | 92,600 | 0.56 | |
1,747 | +4.6 | 1,720 | 240,300 | 165,200 | 95,200 | 0.58 | |
1,670 | -0.1 | 1,701 | 183,900 | 166,100 | 91,400 | 0.55 | |
1,672 | -0.7 | 1,671 | 211,000 | 169,800 | 91,300 | 0.54 | |
1,684 | -6.2 | 1,713 | 350,800 | 181,200 | 93,200 | 0.51 | |
1,795 | -1.4 | 1,838 | 333,500 | 190,100 | 103,600 | 0.54 | |
1,821 | +3.7 | 1,803 | 509,300 | 188,600 | 113,000 | 0.60 | |
1,756 | +1.2 | 1,726 | 363,300 | 194,000 | 100,500 | 0.52 | |
1,735 | +7.5 | 1,695 | 648,300 | 201,300 | 109,300 | 0.54 | |
1,614 | -5.9 | 1,640 | 294,300 | 174,000 | 84,300 | 0.48 | |
1,716 | +6.0 | 1,658 | 362,200 | - | - | - | |
1,619 | +2.4 | 1,574 | 465,200 | 177,800 | 87,100 | 0.49 | |
1,581 | +7.4 | 1,573 | 696,300 | 183,500 | 126,200 | 0.69 | |
1,472 | +2.3 | 1,457 | 140,700 | 160,200 | 99,300 | 0.62 | |
1,439 | -2.4 | 1,475 | 170,300 | 160,100 | 92,000 | 0.57 | |
1,475 | -1.7 | 1,487 | 232,100 | 189,500 | 86,900 | 0.46 | |
1,500 | -0.2 | 1,512 | 288,100 | 189,600 | 158,800 | 0.84 | |
1,503 | +9.6 | 1,454 | 289,200 | 189,500 | 156,300 | 0.82 | |
1,371 | -2.4 | 1,352 | 201,800 | 192,200 | 160,900 | 0.84 | |
1,404 | -1.6 | 1,429 | 190,400 | 188,100 | 166,700 | 0.89 | |
1,427 | -0.6 | 1,417 | 191,400 | 188,300 | 168,800 | 0.90 | |
1,436 | -1.6 | 1,447 | 190,300 | 188,300 | 204,000 | 1.08 | |
1,459 | +1.3 | 1,447 | 134,400 | 188,400 | 212,600 | 1.13 | |
1,440 | +5.8 | 1,422 | 363,700 | 188,200 | 214,600 | 1.14 | |
1,361 | -1.2 | 1,353 | 270,500 | 162,900 | 219,500 | 1.35 | |
1,378 | -6.4 | 1,414 | 280,600 | 161,700 | 229,500 | 1.42 |