38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,245 | 2,087 | 2,106 | +49 | +2.4 | 796,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | +0.4 | 1,172 | 91,500 | 20,100 | 178,500 | 8.88 | |
1,152 | +1.6 | 1,156 | 83,000 | 18,400 | 179,100 | 9.73 | |
1,134 | +3.8 | 1,133 | 114,400 | 17,500 | 179,500 | 10.26 | |
1,093 | -1.1 | 1,085 | 57,900 | 19,300 | 180,900 | 9.37 | |
1,105 | +0.4 | 1,070 | 150,900 | 19,800 | 177,500 | 8.96 | |
1,101 | -2.3 | 1,122 | 72,400 | 13,100 | 177,900 | 13.58 | |
1,127 | +0.8 | 1,116 | 60,300 | 15,600 | 180,700 | 11.58 | |
1,118 | -2.8 | 1,139 | 137,200 | 16,000 | 184,300 | 11.52 | |
1,150 | -3.8 | 1,183 | 107,900 | 15,700 | 183,200 | 11.67 | |
1,195 | +1.1 | 1,183 | 97,300 | 11,600 | 183,200 | 15.79 | |
1,182 | -5.4 | 1,201 | 108,000 | 12,000 | 185,100 | 15.43 | |
1,249 | 0.0 | 1,224 | 121,000 | 12,100 | 184,800 | 15.27 | |
1,249 | +3.4 | 1,229 | 86,700 | 12,300 | 190,700 | 15.50 | |
1,208 | +3.0 | 1,197 | 94,100 | 10,600 | 191,800 | 18.09 | |
1,173 | -2.8 | 1,181 | 183,800 | 11,800 | 194,200 | 16.46 | |
1,207 | +4.4 | 1,229 | 321,800 | 19,600 | 196,600 | 10.03 | |
1,156 | +2.6 | 1,137 | 104,400 | 13,000 | 191,100 | 14.70 | |
1,127 | -2.8 | 1,142 | 139,100 | 13,200 | 194,000 | 14.70 | |
1,159 | -1.2 | 1,157 | 111,500 | 14,500 | 193,400 | 13.34 | |
1,173 | +0.1 | 1,168 | 174,900 | 13,800 | 188,500 | 13.66 | |
1,172 | -8.7 | 1,211 | 210,700 | 15,000 | 194,500 | 12.97 | |
1,284 | -6.2 | 1,282 | 245,800 | 13,000 | 185,800 | 14.29 | |
1,369 | +1.8 | 1,391 | 94,600 | 4,400 | 178,900 | 40.66 | |
1,345 | -3.8 | 1,369 | 87,600 | 3,300 | 179,900 | 54.52 | |
1,398 | +6.2 | 1,368 | 110,000 | 4,900 | 180,900 | 36.92 | |
1,317 | -3.4 | 1,341 | 181,700 | 14,000 | 184,900 | 13.21 | |
1,364 | +2.3 | 1,338 | 120,700 | 5,500 | 184,500 | 33.55 | |
1,333 | +0.2 | 1,341 | 127,900 | 6,900 | 184,000 | 26.67 | |
1,331 | -4.6 | 1,373 | 129,300 | 5,500 | 183,900 | 33.44 | |
1,395 | -0.6 | 1,406 | 102,000 | 6,400 | 181,500 | 28.36 |