38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,245 | 2,087 | 2,106 | +49 | +2.4 | 796,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,977 | -5.9 | 2,005 | 241,100 | 2,100 | 207,500 | 98.81 | |
2,101 | -0.7 | 2,133 | 300,600 | 2,800 | 216,500 | 77.32 | |
2,115 | -3.5 | 2,148 | 167,200 | 2,300 | 163,100 | 70.91 | |
2,191 | +2.1 | 2,173 | 259,300 | 2,900 | 164,000 | 56.55 | |
2,146 | -3.3 | 2,223 | 556,100 | 3,700 | 172,500 | 46.62 | |
2,219 | +2.9 | 2,226 | 354,800 | 6,400 | 179,300 | 28.02 | |
2,156 | -0.1 | 2,167 | 151,700 | 6,200 | 198,500 | 32.02 | |
2,159 | -2.4 | 2,220 | 439,100 | 8,800 | 204,300 | 23.22 | |
2,212 | +8.6 | 2,149 | 409,700 | 9,300 | 221,100 | 23.77 | |
2,036 | -4.2 | 2,083 | 418,800 | 4,700 | 265,100 | 56.40 | |
2,126 | +0.1 | 2,129 | 376,800 | 8,200 | 258,200 | 31.49 | |
2,123 | +2.1 | 2,114 | 180,600 | 5,900 | 281,200 | 47.66 | |
2,080 | -1.1 | 2,103 | 338,900 | 6,400 | 285,800 | 44.66 | |
2,103 | -1.9 | 2,163 | 442,200 | 10,800 | 291,800 | 27.02 | |
2,144 | -0.5 | 2,134 | 310,800 | 14,500 | 297,300 | 20.50 | |
2,154 | +0.9 | 2,157 | 437,500 | 15,900 | 310,100 | 19.50 | |
2,135 | -1.6 | 2,133 | 557,000 | 16,700 | 304,700 | 18.25 | |
2,169 | +7.7 | 2,093 | 561,400 | 16,600 | 277,600 | 16.72 | |
2,014 | -2.4 | 2,017 | 470,400 | 16,000 | 290,800 | 18.18 | |
2,063 | -0.7 | 2,082 | 348,600 | 21,800 | 300,500 | 13.78 | |
2,078 | -1.2 | 2,070 | 342,900 | 22,800 | 288,300 | 12.64 | |
2,104 | -2.0 | 2,112 | 335,900 | 18,400 | 302,300 | 16.43 | |
2,147 | +5.4 | 2,095 | 387,800 | - | - | - | |
2,037 | -11.0 | 2,136 | 1,329,800 | 20,100 | 350,000 | 17.41 | |
2,288 | +1.6 | 2,301 | 546,500 | 26,900 | 331,200 | 12.31 | |
2,252 | +1.0 | 2,259 | 365,700 | 25,300 | 353,700 | 13.98 | |
2,230 | -5.1 | 2,301 | 577,100 | 26,000 | 341,800 | 13.15 | |
2,351 | +0.2 | 2,308 | 585,200 | 29,200 | 321,900 | 11.02 | |
2,346 | +2.3 | 2,294 | 604,800 | 31,000 | 318,000 | 10.26 | |
2,294 | -4.6 | 2,312 | 779,600 | 31,200 | 309,800 | 9.93 |