38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,245 | 2,087 | 2,106 | +49 | +2.4 | 796,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,382 | -1.6 | 1,411 | 292,600 | 127,500 | 373,000 | 2.93 | |
1,405 | -3.0 | 1,428 | 300,100 | 127,700 | 398,000 | 3.12 | |
1,448 | +1.7 | 1,455 | 784,200 | 127,100 | 411,600 | 3.24 | |
1,424 | +1.7 | 1,401 | 297,900 | 130,600 | 349,000 | 2.67 | |
1,400 | +1.4 | 1,395 | 276,800 | 130,100 | 389,900 | 3.00 | |
1,381 | -3.7 | 1,386 | 533,900 | 132,000 | 396,800 | 3.01 | |
1,434 | -4.3 | 1,446 | 264,700 | - | - | - | |
1,498 | +0.3 | 1,515 | 481,000 | 128,500 | 428,900 | 3.34 | |
1,494 | -6.3 | 1,526 | 778,800 | 116,600 | 439,100 | 3.77 | |
1,595 | +0.6 | 1,593 | 288,400 | 57,200 | 379,500 | 6.63 | |
1,586 | -1.3 | 1,604 | 312,000 | 56,600 | 375,100 | 6.63 | |
1,607 | -1.6 | 1,610 | 402,000 | 57,500 | 374,400 | 6.51 | |
1,633 | -3.3 | 1,653 | 537,700 | 60,700 | 376,900 | 6.21 | |
1,688 | +6.7 | 1,624 | 554,500 | 58,900 | 406,500 | 6.90 | |
1,582 | +9.0 | 1,531 | 494,300 | 56,300 | 403,500 | 7.17 | |
1,451 | 0.0 | 1,454 | 403,000 | 54,500 | 426,300 | 7.82 | |
1,451 | -6.0 | 1,509 | 427,500 | 55,700 | 428,200 | 7.69 | |
1,543 | -6.1 | 1,599 | 668,900 | 58,200 | 407,000 | 6.99 | |
1,643 | +3.9 | 1,603 | 573,500 | 53,200 | 442,700 | 8.32 | |
1,581 | +4.2 | 1,593 | 1,134,900 | 54,200 | 443,900 | 8.19 | |
1,517 | -5.3 | 1,573 | 589,400 | 29,500 | 388,100 | 13.16 | |
1,602 | -1.2 | 1,604 | 598,500 | 40,600 | 385,100 | 9.49 | |
1,621 | -5.1 | 1,694 | 842,000 | 40,800 | 365,200 | 8.95 | |
1,708 | +3.5 | 1,671 | 1,039,700 | 39,700 | 413,300 | 10.41 | |
1,650 | -0.2 | 1,625 | 564,300 | 40,100 | 403,600 | 10.06 | |
1,653 | +0.5 | 1,578 | 1,029,800 | 49,400 | 432,200 | 8.75 | |
1,645 | -6.9 | 1,721 | 1,693,000 | 35,500 | 385,800 | 10.87 | |
1,767 | +14.3 | 1,770 | 3,120,800 | 51,400 | 423,300 | 8.24 | |
1,546 | +11.9 | 1,439 | 907,400 | 20,800 | 332,100 | 15.97 | |
1,381 | +20.8 | 1,278 | 679,400 | 17,600 | 287,600 | 16.34 |