![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,083 | 1,972 | 2,021 | -10 | -0.5 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | -1.6 | 1,429 | 190,400 | 188,100 | 166,700 | 0.89 | |
1,427 | -0.6 | 1,417 | 191,400 | 188,300 | 168,800 | 0.90 | |
1,436 | -1.6 | 1,447 | 190,300 | 188,300 | 204,000 | 1.08 | |
1,459 | +1.3 | 1,447 | 134,400 | 188,400 | 212,600 | 1.13 | |
1,440 | +5.8 | 1,422 | 363,700 | 188,200 | 214,600 | 1.14 | |
1,361 | -1.2 | 1,353 | 270,500 | 162,900 | 219,500 | 1.35 | |
1,378 | -6.4 | 1,414 | 280,600 | 161,700 | 229,500 | 1.42 | |
1,473 | +0.6 | 1,487 | 286,300 | 161,400 | 242,800 | 1.50 | |
1,464 | +3.0 | 1,511 | 632,800 | 164,700 | 262,700 | 1.60 | |
1,421 | +3.2 | 1,376 | 193,700 | 156,100 | 270,900 | 1.74 | |
1,377 | -1.7 | 1,360 | 278,700 | 144,900 | 260,900 | 1.80 | |
1,401 | +3.9 | 1,395 | 369,600 | 145,400 | 258,200 | 1.78 | |
1,349 | +2.1 | 1,365 | 303,800 | 135,800 | 236,300 | 1.74 | |
1,321 | -2.9 | 1,318 | 393,100 | 134,800 | 250,300 | 1.86 | |
1,361 | -3.4 | 1,392 | 186,500 | 134,300 | 217,900 | 1.62 | |
1,409 | -2.4 | 1,426 | 152,800 | 133,700 | 209,300 | 1.57 | |
1,444 | +1.5 | 1,421 | 141,300 | 133,400 | 199,000 | 1.49 | |
1,422 | -3.4 | 1,442 | 314,000 | 133,200 | 208,000 | 1.56 | |
1,472 | +0.7 | 1,446 | 331,200 | 133,800 | 202,300 | 1.51 | |
1,462 | -2.8 | 1,484 | 134,700 | 134,100 | 228,300 | 1.70 | |
1,504 | +4.7 | 1,467 | 223,800 | 133,900 | 222,500 | 1.66 | |
1,436 | +0.4 | 1,409 | 228,700 | 133,700 | 204,200 | 1.53 | |
1,430 | -6.4 | 1,487 | 193,700 | 129,100 | 194,500 | 1.51 | |
1,528 | -0.9 | 1,505 | 131,500 | 129,000 | 190,200 | 1.47 | |
1,542 | -0.3 | 1,540 | 203,800 | 129,600 | 205,200 | 1.58 | |
1,547 | +1.5 | 1,529 | 200,500 | 125,600 | 219,000 | 1.74 | |
1,524 | +3.7 | 1,507 | 282,400 | 125,300 | 222,000 | 1.77 | |
1,470 | +5.0 | 1,484 | 260,100 | 127,600 | 222,900 | 1.75 | |
1,400 | -5.9 | 1,445 | 232,500 | 125,200 | 238,300 | 1.90 | |
1,488 | +4.3 | 1,493 | 389,600 | 128,900 | 247,900 | 1.92 |