38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,083 | 1,972 | 2,021 | -10 | -0.5 | 267,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | -3.8 | 1,369 | 87,600 | 3,300 | 179,900 | 54.52 | |
1,398 | +6.2 | 1,368 | 110,000 | 4,900 | 180,900 | 36.92 | |
1,317 | -3.4 | 1,341 | 181,700 | 14,000 | 184,900 | 13.21 | |
1,364 | +2.3 | 1,338 | 120,700 | 5,500 | 184,500 | 33.55 | |
1,333 | +0.2 | 1,341 | 127,900 | 6,900 | 184,000 | 26.67 | |
1,331 | -4.6 | 1,373 | 129,300 | 5,500 | 183,900 | 33.44 | |
1,395 | -0.6 | 1,406 | 102,000 | 6,400 | 181,500 | 28.36 | |
1,404 | -1.7 | 1,418 | 116,100 | 6,400 | 185,700 | 29.02 | |
1,428 | +0.4 | 1,427 | 92,900 | 6,000 | 177,600 | 29.60 | |
1,422 | -2.9 | 1,472 | 153,900 | 7,700 | 177,700 | 23.08 | |
1,465 | +4.4 | 1,450 | 216,500 | 13,100 | 173,200 | 13.22 | |
1,403 | +3.7 | 1,395 | 158,300 | 4,700 | 186,500 | 39.68 | |
1,353 | -2.0 | 1,373 | 95,600 | 11,400 | 184,600 | 16.19 | |
1,381 | +4.2 | 1,374 | 126,900 | 6,000 | 184,700 | 30.78 | |
1,325 | -3.6 | 1,326 | 29,300 | - | - | - | |
1,374 | +5.2 | 1,347 | 278,900 | 8,500 | 180,900 | 21.28 | |
1,306 | -12.9 | 1,395 | 243,000 | 6,400 | 185,700 | 29.02 | |
1,499 | -0.1 | 1,515 | 148,200 | 5,000 | 199,300 | 39.86 | |
1,501 | -5.1 | 1,534 | 107,600 | 3,300 | 205,500 | 62.27 | |
1,582 | -0.4 | 1,579 | 86,500 | 3,300 | 198,700 | 60.21 | |
1,589 | +0.1 | 1,583 | 52,500 | 3,800 | 191,700 | 50.45 | |
1,588 | -5.9 | 1,636 | 66,300 | 3,700 | 191,000 | 51.62 | |
1,687 | +2.2 | 1,664 | 95,800 | 8,600 | 192,200 | 22.35 | |
1,651 | +7.3 | 1,601 | 211,500 | 8,900 | 191,500 | 21.52 | |
1,539 | -6.5 | 1,608 | 256,200 | 9,400 | 194,500 | 20.69 | |
1,646 | -1.0 | 1,648 | 122,200 | 6,100 | 192,500 | 31.56 | |
1,662 | -4.3 | 1,675 | 83,200 | 4,300 | 191,100 | 44.44 | |
1,736 | -3.1 | 1,760 | 88,400 | 6,400 | 191,000 | 29.84 | |
1,792 | -0.4 | 1,797 | 141,900 | 6,700 | 191,000 | 28.51 | |
1,799 | - | 1,753 | 148,500 | 8,700 | 192,400 | 22.11 |