38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 599 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 406 | 385 | 385 | -10 | -2.5 | 192,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,569 | -7.5 | 1,630 | 153,100 | 89,700 | 66,000 | 0.74 | |
1,696 | +6.7 | 1,619 | 266,700 | 91,700 | 61,600 | 0.67 | |
1,590 | +2.8 | 1,559 | 388,300 | 92,400 | 69,000 | 0.75 | |
1,547 | +0.1 | 1,545 | 298,200 | 99,700 | 76,500 | 0.77 | |
1,545 | -12.9 | 1,625 | 312,500 | 94,700 | 75,600 | 0.80 | |
1,773 | -4.1 | 1,847 | 325,100 | 94,900 | 60,400 | 0.64 | |
1,849 | +1.3 | 1,873 | 188,300 | 94,900 | 59,900 | 0.63 | |
1,826 | +1.9 | 1,835 | 131,700 | 95,200 | 60,500 | 0.64 | |
1,792 | +8.9 | 1,690 | 257,000 | 93,800 | 65,400 | 0.70 | |
1,645 | -0.1 | 1,686 | 83,700 | 90,400 | 68,900 | 0.76 | |
1,646 | -4.9 | 1,672 | 160,300 | 91,500 | 67,900 | 0.74 | |
1,731 | 0.0 | 1,737 | 165,300 | 94,300 | 61,800 | 0.66 | |
1,731 | +0.1 | 1,751 | 107,900 | 97,600 | 55,800 | 0.57 | |
1,730 | +5.2 | 1,750 | 236,900 | 100,800 | 56,600 | 0.56 | |
1,645 | -7.5 | 1,657 | 38,300 | - | - | - | |
1,778 | +1.5 | 1,696 | 370,700 | 104,700 | 59,200 | 0.57 | |
1,751 | -12.5 | 1,918 | 367,600 | 98,500 | 68,800 | 0.70 | |
2,001 | -13.4 | 2,073 | 309,200 | 106,400 | 64,400 | 0.61 | |
2,310 | -7.3 | 2,435 | 285,800 | 107,400 | 58,800 | 0.55 | |
2,491 | +3.8 | 2,453 | 309,600 | 110,200 | 56,000 | 0.51 | |
2,400 | -3.5 | 2,402 | 296,100 | 112,800 | 50,700 | 0.45 | |
2,486 | +10.3 | 2,419 | 635,400 | 119,200 | 51,800 | 0.43 | |
2,254 | +6.7 | 2,174 | 184,100 | 127,900 | 63,600 | 0.50 | |
2,113 | +5.4 | 2,195 | 576,700 | 138,200 | 72,400 | 0.52 | |
2,005 | -7.3 | 2,041 | 249,300 | 125,500 | 71,800 | 0.57 | |
2,162 | +1.6 | 2,105 | 198,100 | 124,600 | 74,500 | 0.60 | |
2,129 | -2.2 | 2,095 | 221,200 | 122,000 | 74,600 | 0.61 | |
2,178 | -1.1 | 2,215 | 269,800 | 121,900 | 76,000 | 0.62 | |
2,203 | -0.4 | 2,198 | 217,200 | 122,900 | 79,000 | 0.64 | |
2,211 | - | 2,146 | 159,100 | 115,500 | 82,600 | 0.72 |