米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.45 | -0.75 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.48% | -0.76% | -0.06% | ||||
- トップ
- ＱＤレーザ(6613)
- 時系列
ＱＤレーザ(6613) 信用残時系列
| 52週高値 | 585 | 52週安値 | 284 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 595 | 昨年来安値 | 284 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302 | 302 | 295 | 295 | -9 | -3.0 | 237,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 618 | +8.4 | 601 | 3,362,500 | 100 | 3,031,100 | － | |
| 570 | +12.2 | 537 | 2,633,300 | 1,000 | 3,013,400 | 3,013 | |
| 508 | +0.2 | 506 | 2,564,700 | 0 | 3,040,100 | － | |
| 507 | +6.7 | 515 | 3,832,700 | 700 | 3,288,500 | 4,697 | |
| 475 | -4.0 | 457 | 3,286,200 | 1,000 | 3,233,000 | 3,233 | |
| 495 | -23.6 | 534 | 5,363,900 | 400 | 3,492,200 | 8,730 | |
| 648 | +0.6 | 628 | 1,703,200 | 600 | 3,706,700 | 6,177 | |
| 644 | +5.6 | 638 | 2,701,200 | 0 | 3,719,800 | － | |
| 610 | -9.9 | 639 | 3,915,400 | 100 | 3,896,300 | － | |
| 677 | -5.7 | 682 | 4,095,400 | 0 | 4,097,900 | － | |
| 718 | -1.2 | 720 | 3,199,000 | 1,000 | 4,255,100 | 4,255 | |
| 727 | -1.5 | 758 | 7,909,300 | 3,300 | 4,391,900 | 1,330 | |
| 738 | +7.3 | 701 | 3,460,800 | 300 | 3,892,100 | － | |
| 688 | +4.6 | 684 | 4,433,400 | 0 | 3,985,000 | － | |
| 658 | -11.6 | 690 | 4,606,400 | 1,300 | 4,214,300 | 3,241 | |
| 744 | -2.5 | 753 | 4,473,100 | 0 | 4,185,400 | － | |
| 763 | -18.5 | 798 | 7,890,500 | 100 | 4,254,200 | － | |
| 936 | -6.9 | 981 | 4,317,100 | 1,000 | 4,835,700 | 4,835 | |
| 1,005 | +10.0 | 1,049 | 18,545,700 | 3,000 | 4,949,500 | 1,649 | |
| 914 | +2.8 | 864 | 3,670,000 | 12,800 | 4,585,600 | 358 | |
| 889 | -2.1 | 912 | 2,309,200 | 21,200 | 4,611,300 | 217 | |
| 908 | -0.7 | 907 | 1,920,500 | 21,700 | 4,593,700 | 211 | |
| 914 | -1.2 | 949 | 5,333,000 | 21,400 | 4,669,400 | 218 | |
| 925 | -0.2 | 904 | 4,064,100 | 21,200 | 4,612,300 | 217 | |
| 927 | -4.8 | 922 | 4,412,500 | 21,200 | 4,602,900 | 217 | |
| 974 | -4.1 | 988 | 3,021,800 | 10,200 | 4,717,400 | 462 | |
| 1,016 | -4.1 | 1,017 | 1,746,100 | 300 | 4,776,000 | － | |
| 1,059 | -1.6 | 1,098 | 5,058,500 | 9,200 | 5,031,300 | 546 | |
| 1,076 | -3.7 | 1,095 | 4,489,100 | 11,200 | 4,971,400 | 443 | |
| 1,117 | +6.9 | 1,116 | 12,322,500 | 9,700 | 5,098,800 | 525 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
