39,829.56 | +903.93 | 142.82 | -1.99 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.38% | 0.62% | 2.88% |
52週高値 | 4,560 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,100 | 3,170 | -150 | -4.5 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | +0.3 | 3,071 | 143,000 | 12,200 | 64,900 | 5.32 | |
3,060 | -6.8 | 3,084 | 338,700 | 8,600 | 64,100 | 7.45 | |
3,285 | -18.7 | 3,576 | 147,700 | 200 | 31,300 | 156 | |
4,040 | -16.7 | 4,257 | 106,600 | 0 | 30,900 | - | |
4,850 | -3.0 | 4,950 | 68,100 | 0 | 29,600 | - | |
5,000 | +1.3 | 5,062 | 52,300 | 0 | 32,600 | - | |
4,935 | -1.3 | 4,772 | 104,500 | 0 | 38,400 | - | |
5,000 | -2.3 | 4,897 | 33,000 | - | - | - | |
5,120 | +23.7 | 4,821 | 223,900 | 0 | 39,800 | - | |
4,140 | +23.2 | 3,864 | 171,200 | 0 | 35,000 | - | |
3,360 | -0.1 | 3,473 | 154,400 | 0 | 43,600 | - | |
3,365 | -0.9 | 3,326 | 33,400 | 0 | 36,400 | - | |
3,395 | +4.9 | 3,296 | 27,000 | 0 | 38,600 | - | |
3,235 | +16.4 | 3,145 | 81,600 | 0 | 38,000 | - | |
2,780 | -1.8 | 2,812 | 9,700 | 0 | 44,200 | - | |
2,831 | -4.9 | 2,909 | 16,100 | 0 | 44,700 | - | |
2,977 | +7.7 | 2,885 | 27,000 | 0 | 45,900 | - | |
2,765 | -1.7 | 2,790 | 10,500 | 0 | 43,900 | - | |
2,814 | +2.1 | 2,848 | 10,200 | 0 | 44,600 | - | |
2,755 | -2.8 | 2,804 | 18,700 | 0 | 45,200 | - | |
2,833 | +0.1 | 2,800 | 14,200 | 0 | 47,000 | - | |
2,830 | +0.5 | 2,818 | 14,600 | 0 | 49,500 | - | |
2,815 | +0.1 | 2,758 | 50,100 | 0 | 52,000 | - | |
2,813 | -21.1 | 3,195 | 148,600 | 0 | 49,900 | - | |
3,565 | +13.2 | 3,381 | 37,300 | 200 | 50,200 | 251 | |
3,150 | -5.5 | 3,179 | 31,800 | 0 | 49,100 | - | |
3,335 | +3.7 | 3,443 | 29,900 | 0 | 50,500 | - | |
3,215 | -6.7 | 3,348 | 66,900 | 0 | 51,500 | - | |
3,445 | +0.4 | 3,449 | 65,800 | 0 | 59,500 | - | |
3,430 | -3.9 | 3,538 | 81,800 | 0 | 67,300 | - |