![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,830 | 2,661 | 2,710 | +15 | +0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780 | -1.8 | 2,812 | 9,700 | 0 | 44,200 | - | |
2,831 | -4.9 | 2,909 | 16,100 | 0 | 44,700 | - | |
2,977 | +7.7 | 2,885 | 27,000 | 0 | 45,900 | - | |
2,765 | -1.7 | 2,790 | 10,500 | 0 | 43,900 | - | |
2,814 | +2.1 | 2,848 | 10,200 | 0 | 44,600 | - | |
2,755 | -2.8 | 2,804 | 18,700 | 0 | 45,200 | - | |
2,833 | +0.1 | 2,800 | 14,200 | 0 | 47,000 | - | |
2,830 | +0.5 | 2,818 | 14,600 | 0 | 49,500 | - | |
2,815 | +0.1 | 2,758 | 50,100 | 0 | 52,000 | - | |
2,813 | -21.1 | 3,195 | 148,600 | 0 | 49,900 | - | |
3,565 | +13.2 | 3,381 | 37,300 | 200 | 50,200 | 251 | |
3,150 | -5.5 | 3,179 | 31,800 | 0 | 49,100 | - | |
3,335 | +3.7 | 3,443 | 29,900 | 0 | 50,500 | - | |
3,215 | -6.7 | 3,348 | 66,900 | 0 | 51,500 | - | |
3,445 | +0.4 | 3,449 | 65,800 | 0 | 59,500 | - | |
3,430 | -3.9 | 3,538 | 81,800 | 0 | 67,300 | - | |
3,570 | +6.2 | 3,543 | 60,400 | 0 | 73,000 | - | |
3,360 | -1.2 | 3,229 | 69,200 | 0 | 82,600 | - | |
3,400 | -2.4 | 3,392 | 53,900 | 0 | 90,400 | - | |
3,485 | +14.6 | 3,326 | 163,200 | 0 | 89,800 | - | |
3,040 | +4.0 | 2,964 | 58,400 | 0 | 107,000 | - | |
2,924 | -3.3 | 2,905 | 136,200 | 0 | 113,000 | - | |
3,025 | -0.8 | 3,074 | 319,400 | 0 | 116,200 | - | |
3,050 | +15.6 | 2,929 | 253,700 | 0 | 99,400 | - | |
2,638 | +11.8 | 2,594 | 116,300 | 0 | 102,200 | - | |
2,360 | -3.0 | 2,399 | 25,700 | 0 | 101,700 | - | |
2,433 | -0.8 | 2,325 | 86,300 | 0 | 105,100 | - | |
2,453 | -5.7 | 2,556 | 66,400 | 0 | 116,500 | - | |
2,602 | +0.9 | 2,561 | 65,200 | 0 | 115,800 | - | |
2,578 | -3.9 | 2,637 | 127,800 | 0 | 121,300 | - |