38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | +10.8 | 1,681 | 56,800 | 0 | 100,400 | - | |
1,566 | +1.0 | 1,756 | 123,200 | 0 | 110,500 | - | |
1,550 | +14.3 | 1,538 | 52,800 | 0 | 108,300 | - | |
1,356 | -13.1 | 1,417 | 33,300 | 0 | 107,800 | - | |
1,560 | -2.4 | 1,617 | 58,300 | 0 | 112,500 | - | |
1,598 | -13.9 | 1,716 | 64,500 | 0 | 111,000 | - | |
1,857 | +5.7 | 1,874 | 89,400 | 0 | 116,400 | - | |
1,757 | -4.0 | 1,822 | 78,500 | 0 | 109,400 | - | |
1,830 | -4.3 | 1,922 | 63,100 | 0 | 111,900 | - | |
1,912 | +7.5 | 1,867 | 116,300 | 0 | 105,100 | - | |
1,779 | -6.0 | 1,846 | 89,200 | 100 | 116,900 | 1,169 | |
1,892 | +2.8 | 1,833 | 147,400 | 0 | 111,000 | - | |
1,840 | +27.7 | 1,890 | 570,100 | 0 | 113,100 | - | |
1,441 | +6.7 | 1,403 | 85,800 | 0 | 95,000 | - | |
1,351 | +3.9 | 1,344 | 51,300 | 0 | 80,900 | - | |
1,300 | +8.3 | 1,293 | 60,300 | 0 | 71,100 | - | |
1,200 | -16.6 | 1,327 | 53,300 | 0 | 66,300 | - | |
1,439 | +0.8 | 1,405 | 29,800 | 0 | 64,800 | - | |
1,428 | +1.3 | 1,571 | 119,900 | 0 | 65,200 | - | |
1,410 | -0.7 | 1,456 | 46,100 | 0 | 62,900 | - | |
1,420 | -19.5 | 1,494 | 98,600 | 0 | 64,400 | - | |
1,763 | -4.7 | 1,829 | 74,400 | 300 | 66,800 | 222 | |
1,850 | -2.5 | 1,866 | 141,400 | 0 | 63,300 | - | |
1,897 | -3.6 | 2,047 | 149,800 | 0 | 63,400 | - | |
1,968 | -5.2 | 2,022 | 65,400 | 0 | 75,600 | - | |
2,075 | +20.4 | 2,111 | 377,300 | 0 | 75,200 | - | |
1,723 | +3.1 | 1,647 | 63,400 | 0 | 55,600 | - | |
1,671 | +1.2 | 1,791 | 110,800 | 0 | 50,400 | - | |
1,652 | +2.4 | 1,563 | 36,300 | - | - | - | |
1,613 | +19.0 | 1,611 | 92,400 | 0 | 51,300 | - |