38,236.07 | -37.98 | 153.30 | -0.32 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | +8.3 | 3,709 | 227,900 | 0 | 138,400 | - | |
3,370 | +2.1 | 3,439 | 102,100 | 0 | 131,900 | - | |
3,300 | -12.2 | 3,788 | 249,700 | 0 | 129,600 | - | |
3,760 | +9.0 | 3,792 | 315,400 | 0 | 122,900 | - | |
3,450 | +22.1 | 3,608 | 465,200 | 0 | 56,900 | - | |
2,825 | +6.8 | 2,647 | 60,400 | 0 | 29,900 | - | |
2,645 | +20.4 | 2,783 | 118,600 | 0 | 26,800 | - | |
2,197 | +4.4 | 2,154 | 6,800 | - | - | - | |
2,105 | -2.3 | 2,183 | 75,800 | 0 | 27,100 | - | |
2,155 | -24.4 | 2,386 | 109,200 | 0 | 33,000 | - | |
2,850 | -14.9 | 3,211 | 78,400 | 100 | 25,300 | 253 | |
3,350 | -2.9 | 3,404 | 21,000 | 0 | 24,000 | - | |
3,450 | +0.7 | 3,467 | 33,600 | 0 | 24,200 | - | |
3,425 | +2.7 | 3,346 | 17,000 | 0 | 25,400 | - | |
3,335 | -0.9 | 3,496 | 56,000 | 0 | 24,400 | - | |
3,365 | -5.5 | 3,428 | 13,600 | 0 | 26,000 | - | |
3,560 | +1.9 | 3,383 | 70,000 | 0 | 26,400 | - | |
3,495 | -16.1 | 3,774 | 57,400 | 0 | 30,200 | - | |
4,165 | -5.3 | 4,319 | 48,800 | 0 | 32,600 | - | |
4,400 | -7.2 | 4,408 | 51,400 | 0 | 35,600 | - | |
4,740 | -7.1 | 4,962 | 92,200 | 0 | 34,700 | - | |
5,100 | -2.8 | 5,180 | 34,400 | 0 | 30,700 | - | |
5,245 | +1.8 | 5,277 | 43,200 | 0 | 29,000 | - | |
5,150 | -12.9 | 5,570 | 91,600 | 0 | 29,300 | - | |
5,915 | +1.9 | 5,871 | 27,600 | 0 | 28,500 | - | |
5,805 | -0.3 | 5,787 | 29,400 | 0 | 27,400 | - | |
5,820 | -0.9 | 5,900 | 57,600 | 0 | 27,100 | - | |
5,875 | +7.6 | 5,768 | 53,800 | 0 | 28,700 | - | |
5,460 | - | 5,522 | 23,200 | 0 | 27,400 | - |