38,236.07 | -37.98 | 154.37 | -3.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,810 | 2,671 | 2,735 | +14 | +0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | -3.9 | 1,670 | 33,100 | 0 | 146,600 | - | |
1,682 | -11.4 | 1,702 | 55,000 | 500 | 150,000 | 300 | |
1,898 | +6.7 | 1,726 | 40,300 | 0 | 161,400 | - | |
1,778 | +5.3 | 1,702 | 62,700 | 0 | 171,900 | - | |
1,688 | -9.9 | 1,762 | 69,800 | 0 | 172,500 | - | |
1,874 | +4.1 | 1,934 | 80,000 | 0 | 177,900 | - | |
1,800 | -11.2 | 1,821 | 136,800 | 0 | 175,900 | - | |
2,026 | -12.8 | 2,097 | 64,900 | 0 | 190,100 | - | |
2,323 | -6.7 | 2,388 | 59,100 | 0 | 182,900 | - | |
2,489 | -1.1 | 2,597 | 63,400 | 0 | 177,000 | - | |
2,516 | -0.4 | 2,536 | 38,500 | 0 | 175,000 | - | |
2,525 | -0.2 | 2,476 | 48,900 | 0 | 187,600 | - | |
2,530 | -2.4 | 2,584 | 67,900 | 0 | 190,300 | - | |
2,592 | +0.2 | 2,646 | 76,400 | 0 | 190,900 | - | |
2,586 | -8.9 | 2,792 | 192,700 | 0 | 194,500 | - | |
2,840 | +18.4 | 2,833 | 306,300 | 0 | 179,900 | - | |
2,399 | +4.9 | 2,311 | 43,100 | 0 | 162,900 | - | |
2,287 | -9.6 | 2,352 | 41,900 | 0 | 165,400 | - | |
2,530 | +6.9 | 2,470 | 37,000 | 0 | 171,000 | - | |
2,367 | -3.4 | 2,450 | 25,600 | 0 | 160,100 | - | |
2,450 | +10.6 | 2,374 | 22,800 | 0 | 150,600 | - | |
2,215 | -10.6 | 2,262 | 26,800 | 0 | 146,500 | - | |
2,477 | +14.0 | 2,381 | 25,800 | 0 | 149,700 | - | |
2,173 | -9.9 | 2,149 | 36,100 | 0 | 144,700 | - | |
2,411 | +0.8 | 2,449 | 14,200 | 0 | 151,800 | - | |
2,392 | -8.3 | 2,450 | 31,300 | 0 | 151,200 | - | |
2,608 | -10.7 | 2,738 | 23,100 | 100 | 150,300 | 1,503 | |
2,920 | +1.9 | 2,900 | 21,400 | 0 | 148,400 | - | |
2,865 | -0.8 | 2,867 | 11,700 | 0 | 147,400 | - | |
2,888 | -4.7 | 2,923 | 36,100 | 0 | 146,300 | - |