![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,830 | 2,661 | 2,710 | +15 | +0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,897 | -3.6 | 2,047 | 149,800 | 0 | 63,400 | - | |
1,968 | -5.2 | 2,022 | 65,400 | 0 | 75,600 | - | |
2,075 | +20.4 | 2,111 | 377,300 | 0 | 75,200 | - | |
1,723 | +3.1 | 1,647 | 63,400 | 0 | 55,600 | - | |
1,671 | +1.2 | 1,791 | 110,800 | 0 | 50,400 | - | |
1,652 | +2.4 | 1,563 | 36,300 | - | - | - | |
1,613 | +19.0 | 1,611 | 92,400 | 0 | 51,300 | - | |
1,355 | -9.8 | 1,377 | 42,200 | 5,500 | 47,100 | 8.56 | |
1,503 | -12.7 | 1,591 | 74,700 | 5,500 | 48,100 | 8.75 | |
1,722 | +55.4 | 1,527 | 143,400 | 5,700 | 46,200 | 8.11 | |
1,108 | -9.6 | 1,192 | 38,100 | 5,600 | 43,900 | 7.84 | |
1,226 | +9.1 | 1,251 | 122,100 | 6,200 | 42,500 | 6.85 | |
1,124 | -26.2 | 1,370 | 69,900 | 5,900 | 40,700 | 6.90 | |
1,524 | -35.9 | 1,833 | 155,300 | 5,900 | 38,100 | 6.46 | |
2,378 | -5.6 | 2,422 | 147,100 | 20,700 | 36,900 | 1.78 | |
2,519 | -17.9 | 2,708 | 174,700 | 19,900 | 41,500 | 2.09 | |
3,070 | +0.3 | 3,071 | 143,000 | 12,200 | 64,900 | 5.32 | |
3,060 | -6.8 | 3,084 | 338,700 | 8,600 | 64,100 | 7.45 | |
3,285 | -18.7 | 3,576 | 147,700 | 200 | 31,300 | 156 | |
4,040 | -16.7 | 4,257 | 106,600 | 0 | 30,900 | - | |
4,850 | -3.0 | 4,950 | 68,100 | 0 | 29,600 | - | |
5,000 | +1.3 | 5,062 | 52,300 | 0 | 32,600 | - | |
4,935 | -1.3 | 4,772 | 104,500 | 0 | 38,400 | - | |
5,000 | -2.3 | 4,897 | 33,000 | - | - | - | |
5,120 | +23.7 | 4,821 | 223,900 | 0 | 39,800 | - | |
4,140 | +23.2 | 3,864 | 171,200 | 0 | 35,000 | - | |
3,360 | -0.1 | 3,473 | 154,400 | 0 | 43,600 | - | |
3,365 | -0.9 | 3,326 | 33,400 | 0 | 36,400 | - | |
3,395 | +4.9 | 3,296 | 27,000 | 0 | 38,600 | - | |
3,235 | +16.4 | 3,145 | 81,600 | 0 | 38,000 | - |