38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,830 | 2,661 | 2,710 | +15 | +0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,173 | -9.9 | 2,149 | 36,100 | 0 | 144,700 | - | |
2,411 | +0.8 | 2,449 | 14,200 | 0 | 151,800 | - | |
2,392 | -8.3 | 2,450 | 31,300 | 0 | 151,200 | - | |
2,608 | -10.7 | 2,738 | 23,100 | 100 | 150,300 | 1,503 | |
2,920 | +1.9 | 2,900 | 21,400 | 0 | 148,400 | - | |
2,865 | -0.8 | 2,867 | 11,700 | 0 | 147,400 | - | |
2,888 | -4.7 | 2,923 | 36,100 | 0 | 146,300 | - | |
3,030 | -5.2 | 2,994 | 49,600 | 0 | 148,400 | - | |
3,195 | +1.4 | 3,193 | 37,200 | 0 | 147,300 | - | |
3,150 | +2.1 | 3,256 | 61,300 | 0 | 153,700 | - | |
3,085 | +10.9 | 3,046 | 51,900 | 0 | 151,700 | - | |
2,783 | +11.3 | 2,784 | 52,900 | 0 | 145,800 | - | |
2,501 | -2.9 | 2,545 | 12,400 | 0 | 135,600 | - | |
2,576 | +1.4 | 2,528 | 5,400 | - | - | - | |
2,540 | +4.1 | 2,540 | 14,700 | 0 | 133,900 | - | |
2,440 | -5.8 | 2,429 | 38,900 | 0 | 132,500 | - | |
2,589 | -4.1 | 2,653 | 24,300 | 0 | 133,400 | - | |
2,700 | +3.8 | 2,715 | 24,900 | 0 | 133,400 | - | |
2,601 | -1.2 | 2,602 | 23,700 | 0 | 134,700 | - | |
2,632 | -9.1 | 2,654 | 49,800 | 0 | 134,000 | - | |
2,895 | +7.3 | 2,839 | 78,800 | 0 | 138,800 | - | |
2,697 | -3.2 | 2,656 | 75,800 | 0 | 132,500 | - | |
2,786 | -17.9 | 3,023 | 139,000 | 0 | 136,300 | - | |
3,395 | +17.7 | 3,298 | 180,100 | 100 | 135,600 | 1,356 | |
2,885 | +6.1 | 2,897 | 114,400 | 0 | 127,200 | - | |
2,719 | +11.9 | 2,647 | 108,500 | 0 | 115,800 | - | |
2,430 | +23.5 | 2,241 | 105,200 | 0 | 110,400 | - | |
1,968 | +1.7 | 1,994 | 22,500 | 0 | 99,200 | - | |
1,935 | +9.8 | 1,931 | 44,900 | 0 | 98,000 | - | |
1,762 | +0.6 | 1,779 | 7,000 | 0 | 82,400 | - |