![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,830 | 2,661 | 2,710 | +15 | +0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,730 | -4.9 | 1,742 | 35,200 | 0 | 125,500 | - | |
1,820 | -4.7 | 1,812 | 28,000 | 0 | 126,200 | - | |
1,910 | +5.6 | 1,890 | 155,500 | 0 | 136,700 | - | |
1,808 | +0.1 | 1,792 | 15,400 | 0 | 107,200 | - | |
1,806 | +0.4 | 1,776 | 28,500 | 0 | 108,700 | - | |
1,798 | +7.0 | 1,761 | 33,100 | 0 | 108,300 | - | |
1,680 | +3.4 | 1,651 | 15,400 | 0 | 116,000 | - | |
1,625 | +3.3 | 1,580 | 10,100 | 0 | 114,600 | - | |
1,573 | +2.7 | 1,570 | 12,800 | 0 | 112,500 | - | |
1,531 | -0.3 | 1,569 | 20,000 | 0 | 112,600 | - | |
1,535 | +3.4 | 1,512 | 9,600 | 0 | 112,000 | - | |
1,484 | +0.1 | 1,485 | 9,700 | 0 | 112,700 | - | |
1,482 | -0.7 | 1,503 | 16,400 | 0 | 114,000 | - | |
1,492 | -8.2 | 1,563 | 21,800 | 0 | 115,300 | - | |
1,626 | +0.9 | 1,590 | 24,300 | 0 | 117,100 | - | |
1,611 | -12.7 | 1,687 | 43,100 | 0 | 118,800 | - | |
1,845 | +8.5 | 1,825 | 51,900 | 0 | 122,600 | - | |
1,700 | +0.7 | 1,706 | 24,500 | 0 | 119,000 | - | |
1,688 | +6.8 | 1,620 | 31,900 | 0 | 116,400 | - | |
1,581 | -2.8 | 1,612 | 17,400 | 0 | 118,000 | - | |
1,626 | -4.4 | 1,599 | 22,400 | 0 | 120,100 | - | |
1,700 | +1.5 | 1,681 | 9,200 | - | - | - | |
1,675 | -6.8 | 1,702 | 16,500 | 0 | 119,200 | - | |
1,798 | +5.0 | 1,768 | 31,600 | 100 | 118,700 | 1,187 | |
1,712 | +0.5 | 1,697 | 15,500 | 0 | 118,200 | - | |
1,704 | -3.2 | 1,747 | 33,000 | 0 | 116,900 | - | |
1,760 | +4.3 | 1,670 | 33,300 | 0 | 115,500 | - | |
1,687 | -3.0 | 1,696 | 20,800 | 0 | 119,000 | - | |
1,739 | +17.7 | 1,659 | 57,200 | 0 | 119,700 | - | |
1,478 | -13.8 | 1,508 | 89,500 | 0 | 121,800 | - |