![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,830 | 2,661 | 2,710 | +15 | +0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | +6.3 | 3,346 | 73,800 | 0 | 45,500 | - | |
3,245 | +7.8 | 3,205 | 48,600 | 0 | 46,800 | - | |
3,010 | +0.4 | 3,014 | 10,800 | 0 | 48,900 | - | |
2,999 | -2.9 | 2,987 | 37,500 | 0 | 49,700 | - | |
3,090 | +3.7 | 3,020 | 70,600 | 0 | 55,600 | - | |
2,981 | -3.7 | 2,963 | 58,900 | 0 | 78,400 | - | |
3,095 | +11.7 | 2,967 | 204,500 | 0 | 83,300 | - | |
2,772 | -6.0 | 2,910 | 135,500 | 800 | 108,100 | 135 | |
2,950 | +4.2 | 2,900 | 67,800 | 0 | 104,400 | - | |
2,832 | +1.5 | 2,782 | 48,600 | 0 | 112,800 | - | |
2,789 | +12.5 | 2,667 | 71,000 | 0 | 120,800 | - | |
2,479 | +2.1 | 2,458 | 114,500 | 0 | 122,100 | - | |
2,429 | +30.4 | 2,043 | 173,100 | 600 | 123,100 | 205 | |
1,863 | -1.2 | 1,893 | 24,000 | 0 | 112,400 | - | |
1,885 | +13.6 | 1,779 | 57,400 | 0 | 118,000 | - | |
1,660 | -0.8 | 1,679 | 8,000 | 0 | 116,600 | - | |
1,674 | -1.5 | 1,683 | 5,200 | 0 | 126,600 | - | |
1,699 | +3.6 | 1,632 | 45,100 | 0 | 127,400 | - | |
1,640 | -2.8 | 1,670 | 54,200 | 0 | 138,200 | - | |
1,688 | +0.5 | 1,690 | 27,100 | 0 | 132,700 | - | |
1,680 | -2.6 | 1,685 | 9,300 | 0 | 134,000 | - | |
1,724 | -3.0 | 1,763 | 40,600 | 0 | 133,600 | - | |
1,777 | +1.1 | 1,756 | 9,000 | 0 | 127,300 | - | |
1,757 | +12.5 | 1,695 | 71,500 | 0 | 127,200 | - | |
1,562 | -3.6 | 1,605 | 8,600 | 0 | 125,000 | - | |
1,620 | +0.3 | 1,614 | 7,200 | 0 | 123,600 | - | |
1,615 | -5.4 | 1,634 | 15,000 | 0 | 122,200 | - | |
1,707 | -2.6 | 1,724 | 30,600 | 0 | 124,500 | - | |
1,753 | +1.9 | 1,749 | 10,600 | 0 | 123,600 | - | |
1,720 | -0.6 | 1,701 | 30,600 | 0 | 135,300 | - |