![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,830 | 2,661 | 2,710 | +15 | +0.6 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,020 | -3.2 | 4,069 | 5,600 | 0 | 16,400 | - | |
4,155 | +3.5 | 4,144 | 11,700 | 0 | 16,000 | - | |
4,015 | -6.2 | 4,114 | 22,300 | 0 | 18,000 | - | |
4,280 | -4.7 | 4,344 | 10,200 | 0 | 18,200 | - | |
4,490 | +3.6 | 4,353 | 21,700 | 0 | 17,600 | - | |
4,335 | +7.6 | 4,112 | 25,400 | 100 | 21,100 | 211 | |
4,030 | -3.7 | 4,075 | 9,900 | 0 | 27,200 | - | |
4,185 | -4.3 | 4,069 | 35,900 | 0 | 26,700 | - | |
4,375 | +15.0 | 4,125 | 42,000 | 0 | 26,300 | - | |
3,805 | +10.1 | 3,711 | 41,300 | 0 | 30,500 | - | |
3,455 | -25.6 | 3,926 | 139,400 | 100 | 33,700 | 337 | |
4,645 | -5.5 | 4,759 | 32,900 | 0 | 21,000 | - | |
4,915 | +3.8 | 4,816 | 19,000 | 0 | 20,300 | - | |
4,735 | +0.7 | 4,673 | 20,600 | 300 | 18,500 | 61.67 | |
4,700 | -1.7 | 4,671 | 49,900 | 300 | 18,300 | 61.00 | |
4,780 | -1.3 | 4,749 | 29,000 | 0 | 19,900 | - | |
4,845 | +3.2 | 4,835 | 30,200 | 0 | 21,400 | - | |
4,695 | +7.7 | 4,509 | 25,900 | 100 | 20,400 | 204 | |
4,360 | +2.8 | 4,281 | 21,100 | 0 | 20,300 | - | |
4,240 | +0.6 | 4,210 | 18,800 | 0 | 20,100 | - | |
4,215 | +0.1 | 4,167 | 20,400 | 0 | 19,200 | - | |
4,210 | +6.9 | 3,999 | 39,400 | 0 | 20,800 | - | |
3,940 | -7.7 | 4,143 | 68,000 | 0 | 26,900 | - | |
4,270 | +7.4 | 4,201 | 96,500 | 0 | 28,300 | - | |
3,975 | +1.9 | 3,921 | 17,000 | 0 | 25,900 | - | |
3,900 | +4.7 | 3,801 | 31,000 | 0 | 26,400 | - | |
3,725 | -1.3 | 3,775 | 27,900 | 0 | 29,100 | - | |
3,775 | -3.5 | 3,844 | 72,500 | 0 | 28,700 | - | |
3,910 | +4.4 | 3,809 | 132,300 | 0 | 39,800 | - | |
3,745 | +8.6 | 3,589 | 33,900 | - | - | - |