![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,222 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 2,222 | 1,902 | 2,154 | +257 | +13.5 | 1,104,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,830 | +16.7 | 5,577 | 1,605,100 | 12,400 | 178,900 | 14.43 | |
4,995 | +6.7 | 4,840 | 772,400 | 12,200 | 233,500 | 19.14 | |
4,680 | +10.9 | 4,532 | 652,100 | 12,200 | 259,100 | 21.24 | |
4,220 | +4.1 | 4,329 | 687,500 | 12,200 | 264,100 | 21.65 | |
4,055 | -6.1 | 4,213 | 895,000 | 12,500 | 257,700 | 20.62 | |
4,320 | -3.5 | 4,664 | 1,470,200 | 12,200 | 286,700 | 23.50 | |
4,475 | -12.8 | 4,723 | 1,553,700 | 12,600 | 289,400 | 22.97 | |
5,130 | +7.9 | 5,142 | 1,655,300 | 12,200 | 311,200 | 25.51 | |
4,755 | +5.9 | 4,576 | 886,200 | 12,400 | 274,500 | 22.14 | |
4,490 | +8.6 | 4,430 | 1,534,000 | 300 | 307,300 | 1,024 | |
4,135 | +7.8 | 4,032 | 1,188,000 | 200 | 252,500 | 1,262 | |
3,835 | +12.1 | 3,688 | 650,700 | 200 | 202,600 | 1,013 | |
3,420 | +0.4 | 3,421 | 472,200 | 100 | 91,900 | 919 | |
3,405 | +3.3 | 3,442 | 658,400 | 1,300 | 97,100 | 74.69 | |
3,295 | +7.3 | 3,267 | 771,000 | 1,300 | 79,700 | 61.31 | |
3,070 | +2.5 | 3,022 | 568,600 | 1,400 | 91,200 | 65.14 | |
2,995 | +5.5 | 3,063 | 1,153,000 | 1,300 | 103,800 | 79.85 | |
2,840 | +16.1 | 2,678 | 1,054,600 | 1,500 | 63,500 | 42.33 | |
2,447 | -9.4 | 2,511 | 932,200 | 1,700 | 103,700 | 61.00 | |
2,700 | +5.3 | 2,629 | 277,000 | - | - | - | |
2,565 | -3.6 | 2,671 | 602,400 | 1,300 | 82,600 | 63.54 | |
2,660 | +5.8 | 2,570 | 726,600 | 1,300 | 69,700 | 53.62 | |
2,515 | +7.6 | 2,416 | 764,200 | 1,300 | 72,700 | 55.92 | |
2,337 | -2.8 | 2,328 | 635,800 | 1,400 | 89,100 | 63.64 | |
2,405 | -2.8 | 2,448 | 692,200 | 1,900 | 72,700 | 38.26 | |
2,475 | +10.2 | 2,332 | 843,800 | 4,500 | 61,100 | 13.58 | |
2,245 | +0.8 | 2,225 | 540,400 | 3,400 | 57,400 | 16.88 | |
2,227 | +10.2 | 2,087 | 853,200 | 500 | 54,000 | 108 | |
2,020 | -1.0 | 1,995 | 649,000 | 0 | 64,300 | - | |
2,040 | -1.8 | 2,149 | 859,600 | 500 | 58,000 | 116 |