![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,222 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 2,222 | 1,902 | 2,154 | +257 | +13.5 | 1,104,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,735 | +6.1 | 3,663 | 179,900 | 1,100 | 73,600 | 66.91 | |
3,520 | -4.2 | 3,656 | 225,700 | 1,100 | 79,400 | 72.18 | |
3,675 | +2.7 | 3,672 | 532,400 | 1,100 | 67,400 | 61.27 | |
3,580 | +5.0 | 3,533 | 247,000 | 1,100 | 76,100 | 69.18 | |
3,410 | -3.7 | 3,517 | 303,400 | 1,100 | 89,800 | 81.64 | |
3,540 | +5.7 | 3,533 | 335,700 | 1,100 | 76,000 | 69.09 | |
3,350 | -0.9 | 3,287 | 289,100 | 1,100 | 80,900 | 73.55 | |
3,380 | -2.6 | 3,408 | 174,300 | 1,100 | 84,900 | 77.18 | |
3,470 | -4.3 | 3,699 | 506,900 | 1,200 | 84,800 | 70.67 | |
3,625 | +18.7 | 3,379 | 513,100 | 1,100 | 77,900 | 70.82 | |
3,055 | -1.8 | 3,127 | 262,800 | 1,100 | 110,100 | 100 | |
3,110 | -0.5 | 3,061 | 282,600 | 0 | 119,800 | - | |
3,125 | -5.2 | 3,228 | 376,400 | 0 | 114,100 | - | |
3,295 | +9.5 | 3,103 | 478,100 | 0 | 99,500 | - | |
3,010 | +2.7 | 2,991 | 380,900 | 0 | 103,700 | - | |
2,931 | -0.6 | 2,909 | 274,100 | 0 | 94,400 | - | |
2,950 | +5.2 | 2,903 | 327,900 | 0 | 95,300 | - | |
2,803 | +2.1 | 2,768 | 280,600 | 0 | 105,500 | - | |
2,745 | -1.4 | 2,772 | 285,200 | 0 | 114,600 | - | |
2,783 | -0.5 | 2,813 | 545,200 | 0 | 115,400 | - | |
2,797 | +8.0 | 2,755 | 456,200 | 0 | 121,400 | - | |
2,591 | -3.9 | 2,600 | 403,500 | 0 | 139,500 | - | |
2,695 | -2.6 | 2,717 | 319,600 | 100 | 154,500 | 1,545 | |
2,766 | +1.8 | 2,796 | 699,900 | 0 | 154,100 | - | |
2,717 | +5.4 | 2,742 | 826,200 | 0 | 165,900 | - | |
2,577 | +24.0 | 2,432 | 833,900 | 0 | 181,400 | - | |
2,078 | -0.1 | 1,994 | 509,100 | 0 | 195,200 | - | |
2,080 | -1.9 | 2,080 | 139,200 | - | - | - | |
2,121 | -3.2 | 2,132 | 374,200 | 0 | 195,900 | - | |
2,190 | -9.0 | 2,268 | 376,500 | 0 | 198,200 | - |